Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,10 € | +0,84% | 95,30 € | 20 | 7.358 | 95,50 - 98,00 € | 14:26:07 | Hist. Kurse | |||
| 96,00 € | +0,84% | 95,20 € | 0 | 647 | 95,50 - 97,20 € | 14:43:45 | Hist. Kurse | |||
| 96,30 € | +4,22% | 92,40 € | 3 | 3 | 96,10 - 96,30 € | 11:21:23 | Hist. Kurse | |||
| 96,25 € | +1,74% | 94,60 € | 0 | 0 | 94,30 - 98,05 € | 14:46:16 | Hist. Kurse | |||
Nasdaq | 101,99 $ | +4,15% | 97,93 $ | 100 | 88.939 | 26.04.24 | Hist. Kurse | ||||
NYSE | 102,00 $ | +4,23% | 97,86 $ | 100 | 42.267 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 95,80 € | +1,27% | 94,60 € | 100 | 1.221 | 95,50 - 96,80 € | 13:24:25 | Hist. Kurse | |||
AMEX | 101,99 $ | +4,20% | 97,88 $ | 100 | 1.139 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 96,20 € | +1,48% | 94,80 € | 25 | 35 | 96,20 - 96,40 € | 10:41:37 | Hist. Kurse | |||
Hamburg | 96,40 € | +2,34% | 94,20 € | 31 | 31 | 96,10 - 96,40 € | 10:43:20 | Hist. Kurse | |||
München | 96,80 € | +2,76% | 94,20 € | 20 | 20 | 96,80 - 96,80 € | 08:02:38 | Hist. Kurse | |||
Düsseldorf | 95,40 € | G | +1,17% | 94,30 € | 0 | 0 | 95,40 - 95,80 € | 12:30:46 | Hist. Kurse | ||
Hannover | 95,80 € | G | +1,70% | 94,20 € | 0 | 0 | 95,80 - 95,80 € | 08:06:23 | Hist. Kurse | ||
Berlin | 95,70 € | G | +0,95% | 94,80 € | 0 | 0 | 95,70 - 95,70 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 96,10 € | 96,30 € | 200 | 0,21% | 14:45:47 | |
| 200 | 96,10 € | 96,30 € | 200 | 0,21% | 14:45:47 | |
| 270 | 96,10 € | 96,30 € | 270 | 0,21% | 14:45:47 | |
| 0 | 96,10 € | 96,40 € | 0 | 0,31% | 14:46:16 | |
| 0 | - | 109,19 $ | 1 | 0,00% | 14:09:29 | |
| 1 | 102,79 $ | 103,25 $ | 1 | 0,45% | 14:30:53 | |
| 200 | 95,90 € | 96,50 € | 200 | 0,63% | 14:27:32 | |
| 270 | 95,80 € | 96,60 € | 270 | 0,84% | 14:31:17 | |
| 270 | 95,80 € | 96,60 € | 270 | 0,84% | 14:31:17 | |
| 800 | 95,70 € | 96,60 € | 300 | 0,94% | 14:31:08 | |
| | | | | |
Gesamtvolumen | 9.369 Stück | Höchster Spread (Stuttgart) | 0,94% | |
Gesamtumsatz | 901.890 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (Tradegate, 08:01:34) | 98,00 € | |||
Tagestief (AMEX, 14:09:29) | 101,99 $ | 95,2208 € |
Gesamtvolumen | 9.366 Stück | Höchster Spread (Stuttgart) | 0,94% | |
Gesamtumsatz | 901.601 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (Tradegate, 08:01:34) | 98,00 € | |||
Tagestief (Düsseldorf, 12:30:46) | 95,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |