164,28 $ | -0,09% | -0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 152,95 € | -0,39% | 153,55 € | 20 | 38 | 152,95 - 154,50 € | 10:12:21 | Hist. Kurse | |||
| 154,275 € | +0,23% | 153,925 € | 0 | 0 | 153,225 - 155,675 € | 17:13:28 | Hist. Kurse | |||
| 153,75 € | -0,52% | 154,55 € | 0 | 0 | 153,75 - 153,75 € | 07:57:38 | Hist. Kurse | |||
| 154,25 € | 0 % | 154,25 € | 0 | 0 | 154,25 - 154,25 € | 17:13:23 | Hist. Kurse | |||
Nasdaq | 164,28 $ | -0,04% | 164,34 $ | 100 | 10.082 | 164,28 - 165,16 $ | 16:44:39 | Hist. Kurse | |||
NYSE | 164,28 $ | -0,09% | 164,42 $ | 150 | 9.824 | 164,28 - 165,17 $ | 16:44:39 | Hist. Kurse | |||
Düsseldorf | 152,85 € | G | -1,20% | 154,70 € | 0 | 0 | 152,85 - 152,95 € | 12:31:06 | Hist. Kurse | ||
Frankfurt | 153,00 € | -0,52% | 153,80 € | 0 | 0 | 153,00 - 153,00 € | 08:02:22 | Hist. Kurse | |||
München | 153,75 € | 0 % | 153,75 € | 0 | 0 | 153,75 - 153,75 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 153,10 € | -0,29% | 153,55 € | 0 | 0 | 153,10 - 153,10 € | 16:56:05 | Hist. Kurse | |||
Berlin | 153,00 € | G | -0,52% | 153,80 € | 0 | 0 | 153,00 - 153,00 € | 08:13:02 | Hist. Kurse | ||
AMEX | 166,01 $ | +0,41% | 165,33 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 153,60 € | 155,00 € | 130 | 0,91% | 17:14:14 | |
| 140 | 153,60 € | 155,00 € | 140 | 0,91% | 17:14:14 | |
| 0 | 153,55 € | 155,00 € | 0 | 0,94% | 17:13:28 | |
| 1.000 | 153,35 € | 155,00 € | 1.000 | 1,08% | 17:12:08 | |
| 1 | 164,07 $ | 164,88 $ | 1 | 0,49% | 16:44:41 | |
| 2 | 164,07 $ | 165,03 $ | 1 | 0,59% | 16:44:44 | |
| 140 | 153,15 € | 154,60 € | 140 | 0,95% | 16:58:32 | |
| 1.000 | 153,15 € | 154,60 € | 1.000 | 0,95% | 16:58:32 | |
| 1.000 | 153,10 € | 154,60 € | 1.000 | 0,98% | 16:56:02 | |
| 1.000 | 153,10 € | 154,60 € | 1.000 | 0,98% | 16:57:02 | |
| 140 | 153,10 € | 154,60 € | 140 | 0,98% | 16:56:02 | |
| | | | | |
Gesamtvolumen | 6.699 Stück | Höchster Spread (Gettex) | 1,08% | |
Gesamtumsatz | 1.030.830 € | Niedrigster Spread (NYSE) | 0,49% | |
Tageshoch (AMEX, 16:42:16) | 166,01 $ | 154,8673 € | ||
Tagestief (NYSE, 15:39:21) | 163,80 $ | 152,8128 € |
Gesamtvolumen | 38 Stück | Höchster Spread (Gettex) | 1,08% | |
Gesamtumsatz | 5.840 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (Tradegate, 08:00:12) | 154,50 € | |||
Tagestief (Düsseldorf, 12:31:06) | 152,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |