| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:49:30 | 9,15 € | 50 | 458 € | 3.437 | 31.452 € | ||
| 14:34:25 | 9,224 € | 11 | 101 € | 3.387 | 30.995 € | ||
| 14:24:58 | 9,308 € | 11 | 102 € | 3.376 | 30.893 € | ||
| 14:09:33 | 9,296 € | 1 | 9 € | 3.365 | 30.791 € | ||
| 14:04:29 | 9,32 € | 250 | 2.330 € | 3.364 | 30.782 € | ||
| 13:52:48 | 9,29 € | 25 | 232 € | 3.114 | 28.452 € | ||
| 13:52:48 | 9,28 € | 11 | 102 € | 3.089 | 28.219 € | ||
| 12:40:40 | 9,248 € | 129 | 1.193 € | 3.078 | 28.117 € | ||
| 11:47:02 | 9,258 € | 22 | 204 € | 2.949 | 26.924 € | ||
| 11:17:21 | 9,172 € | 3 | 28 € | 2.927 | 26.721 € | ||
| 11:17:14 | 9,172 € | 204 | 1.871 € | 2.924 | 26.693 € | ||
| 11:17:09 | 9,18 € | 109 | 1.001 € | 2.720 | 24.822 € | ||
| 11:14:27 | 9,184 € | 6 | 55 € | 2.611 | 23.821 € | ||
| 10:54:52 | 9,162 € | 1.100 | 10.078 € | 2.605 | 23.766 € | ||
| 09:52:13 | 9,20 € | 108 | 994 € | 1.505 | 13.688 € | ||
| 09:30:38 | 9,20 € | 308 | 2.834 € | 1.397 | 12.695 € | ||
| 09:00:38 | 9,012 € | 531 | 4.785 € | 1.089 | 9.861 € | ||
| 08:35:42 | 9,116 € | 8 | 73 € | 558 | 5.076 € | ||
| 08:17:34 | 9,13 € | 89 | 813 € | 550 | 5.003 € | ||
| 08:00:06 | 9,134 € | 11 | 100 € | 461 | 4.190 € | ||
| 07:30:00 | 9,088 € | 450 | 4.090 € | 450 | 4.090 € |
