Top-News
Attraktive Knock-Outs auf Amazon Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,36 € / 3,37 € |
SU3DF3
| |
| Call | 10,0 | 1,61 € / 1,76 € |
SU7V6B
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,36 € / 3,37 € |
SW87GX
| |
| Put | 10,0 | 1,61 € / 1,76 € |
SY35BX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon Inc
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
165.86
167,76 €
+1,90 €
+1,15%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
10,41 Mrd.
Marktkapitalisierung *
1.726,26 Mrd.
€
Streubesitz
70,39%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,95:
UM0L6T
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 182,53 $ | 100 | 18.253 $ | 3.290.768 | 597 M $ | ||
| 21:59:59 | 182,52 $ | 100 | 18.252 $ | 3.290.668 | 597 M $ | ||
| 21:59:59 | 182,53 $ | 400 | 73 T $ | 3.290.568 | 597 M $ | ||
| 21:59:59 | 182,53 $ | 614 | 112 T $ | 3.290.168 | 597 M $ | ||
| 21:59:59 | 182,53 $ | 400 | 73 T $ | 3.289.554 | 597 M $ | ||
| 21:59:59 | 182,53 $ | 400 | 73 T $ | 3.289.154 | 597 M $ | ||
| 21:59:59 | 182,52 $ | 100 | 18.252 $ | 3.288.754 | 597 M $ | ||
| 21:59:59 | 182,52 $ | 100 | 18.252 $ | 3.288.654 | 597 M $ | ||
| 21:59:58 | 182,44 $ | 100 | 18.244 $ | 3.288.554 | 597 M $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 3.288.454 | 597 M $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 3.288.354 | 597 M $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 3.288.254 | 597 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.288.154 | 597 M $ | ||
| 21:59:58 | 182,42 $ | 200 | 36.484 $ | 3.288.054 | 597 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.287.854 | 597 M $ | ||
| 21:59:58 | 182,44 $ | 200 | 36.488 $ | 3.287.754 | 597 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.287.554 | 596 M $ | ||
| 21:59:58 | 182,42 $ | 300 | 55 T $ | 3.287.454 | 596 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.287.154 | 596 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.287.054 | 596 M $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 3.286.954 | 596 M $ | ||
| 21:59:58 | 182,44 $ | 100 | 18.244 $ | 3.286.854 | 596 M $ | ||
| 21:59:58 | 182,44 $ | 192 | 35.028 $ | 3.286.754 | 596 M $ | ||
| 21:59:58 | 182,45 $ | 100 | 18.245 $ | 3.286.562 | 596 M $ | ||
| 21:59:58 | 182,45 $ | 100 | 18.245 $ | 3.286.462 | 596 M $ | ||
| 21:59:58 | 182,47 $ | 100 | 18.247 $ | 3.286.362 | 596 M $ | ||
| 21:59:58 | 182,47 $ | 100 | 18.247 $ | 3.286.262 | 596 M $ | ||
| 21:59:58 | 182,48 $ | 300 | 55 T $ | 3.286.162 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 100 | 18.251 $ | 3.285.862 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 150 | 27.377 $ | 3.285.762 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 800 | 146 T $ | 3.285.612 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 950 | 173 T $ | 3.284.812 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 4.005 | 0,73 M $ | 3.283.862 | 596 M $ | ||
| 21:59:58 | 182,51 $ | 100 | 18.251 $ | 3.279.857 | 595 M $ | ||
| 21:59:58 | 182,52 $ | 149 | 27.195 $ | 3.279.757 | 595 M $ | ||
| 21:59:58 | 182,52 $ | 277 | 51 T $ | 3.279.608 | 595 M $ | ||
| 21:59:58 | 182,55 $ | 180 | 32.859 $ | 3.279.331 | 595 M $ | ||
| 21:59:58 | 182,55 $ | 100 | 18.255 $ | 3.279.151 | 595 M $ | ||
| 21:59:57 | 182,54 $ | 100 | 18.254 $ | 3.279.051 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 168 | 30.672 $ | 3.278.951 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 200 | 36.514 $ | 3.278.783 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 304 | 56 T $ | 3.278.583 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 400 | 73 T $ | 3.278.279 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 100 | 18.257 $ | 3.277.879 | 595 M $ | ||
| 21:59:57 | 182,57 $ | 218 | 39.800 $ | 3.277.779 | 595 M $ | ||
| 21:59:57 | 182,555 $ | 183 | 33.408 $ | 3.277.561 | 595 M $ | ||
| 21:59:57 | 182,56 $ | 100 | 18.256 $ | 3.277.378 | 595 M $ | ||
| 21:59:57 | 182,55 $ | 100 | 18.255 $ | 3.277.278 | 595 M $ | ||
| 21:59:57 | 182,56 $ | 100 | 18.256 $ | 3.277.178 | 595 M $ | ||
| 21:59:57 | 182,55 $ | 100 | 18.255 $ | 3.277.078 | 595 M $ | ||
| 21:59:57 | 182,55 $ | 4.381 | 0,80 M $ | 3.276.978 | 595 M $ | ||
| 21:59:57 | 182,55 $ | 100 | 18.255 $ | 3.272.597 | 594 M $ | ||
| 21:59:56 | 182,54 $ | 101 | 18.437 $ | 3.272.497 | 594 M $ | ||
| 21:59:56 | 182,56 $ | 100 | 18.256 $ | 3.272.396 | 594 M $ | ||
| 21:59:56 | 182,56 $ | 100 | 18.256 $ | 3.272.296 | 594 M $ | ||
| 21:59:56 | 182,57 $ | 100 | 18.257 $ | 3.272.196 | 594 M $ | ||
| 21:59:56 | 182,59 $ | 100 | 18.259 $ | 3.272.096 | 594 M $ | ||
| 21:59:55 | 182,55 $ | 123 | 22.454 $ | 3.271.996 | 594 M $ | ||
| 21:59:55 | 182,55 $ | 1.166 | 213 T $ | 3.271.873 | 594 M $ | ||
| 21:59:55 | 182,54 $ | 100 | 18.254 $ | 3.270.707 | 593 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.270.607 | 593 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.270.507 | 593 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.270.407 | 593 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.270.307 | 593 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.270.207 | 593 M $ | ||
| 21:59:55 | 182,58 $ | 100 | 18.258 $ | 3.270.107 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 100 | 18.259 $ | 3.270.007 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 100 | 18.259 $ | 3.269.907 | 593 M $ | ||
| 21:59:55 | 182,58 $ | 200 | 36.516 $ | 3.269.807 | 593 M $ | ||
| 21:59:55 | 182,58 $ | 100 | 18.258 $ | 3.269.607 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 100 | 18.259 $ | 3.269.507 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 100 | 18.259 $ | 3.269.407 | 593 M $ | ||
| 21:59:55 | 182,60 $ | 100 | 18.260 $ | 3.269.307 | 593 M $ | ||
| 21:59:55 | 182,60 $ | 400 | 73 T $ | 3.269.207 | 593 M $ | ||
| 21:59:55 | 182,60 $ | 147 | 26.842 $ | 3.268.807 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 400 | 73 T $ | 3.268.660 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 747 | 136 T $ | 3.268.260 | 593 M $ | ||
| 21:59:55 | 182,60 $ | 153 | 27.938 $ | 3.267.513 | 593 M $ | ||
| 21:59:55 | 182,60 $ | 100 | 18.260 $ | 3.267.360 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 447 | 82 T $ | 3.267.260 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 200 | 36.518 $ | 3.266.813 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 106 | 19.355 $ | 3.266.613 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 200 | 36.518 $ | 3.266.507 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 500 | 91 T $ | 3.266.307 | 593 M $ | ||
| 21:59:55 | 182,59 $ | 300 | 55 T $ | 3.265.807 | 593 M $ | ||
| 21:59:55 | 182,56 $ | 100 | 18.256 $ | 3.265.507 | 592 M $ | ||
| 21:59:55 | 182,54 $ | 100 | 18.254 $ | 3.265.407 | 592 M $ | ||
| 21:59:55 | 182,54 $ | 937 | 171 T $ | 3.265.307 | 592 M $ | ||
| 21:59:55 | 182,54 $ | 599 | 109 T $ | 3.264.370 | 592 M $ | ||
| 21:59:55 | 182,54 $ | 100 | 18.254 $ | 3.263.771 | 592 M $ | ||
| 21:59:55 | 182,55 $ | 100 | 18.255 $ | 3.263.671 | 592 M $ | ||
| 21:59:55 | 182,56 $ | 200 | 36.512 $ | 3.263.571 | 592 M $ | ||
| 21:59:55 | 182,55 $ | 100 | 18.255 $ | 3.263.371 | 592 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.263.271 | 592 M $ | ||
| 21:59:55 | 182,57 $ | 100 | 18.257 $ | 3.263.171 | 592 M $ | ||
| 21:59:55 | 182,57 $ | 200 | 36.514 $ | 3.263.071 | 592 M $ | ||
| 21:59:55 | 182,58 $ | 200 | 36.516 $ | 3.262.871 | 592 M $ | ||
| 21:59:55 | 182,58 $ | 339 | 62 T $ | 3.262.671 | 592 M $ | ||
| 21:59:54 | 182,56 $ | 100 | 18.256 $ | 3.262.332 | 592 M $ | ||
| 21:59:54 | 182,58 $ | 200 | 36.516 $ | 3.262.232 | 592 M $ |
2
3
4
...
154
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
