Top-News
Orderbuch Amazon
173.67
| 173,67 $ | 0,00% | +0,00 $ |
WKN: 906866
ISIN: US0231351067
US-Symbol:
AMZN
Typ: Aktie
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,36 € / 3,37 € |
SU1RNM
| | Put | 4,9 | 3,40 € / 3,41 € |
SW7X4B
| |
| Call | 10,0 | 1,53 € / 1,72 € |
SU45YW
| | Put | 10,1 | 1,59 € / 1,76 € |
SW7KLM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:03 | 173,67 $ | 3.339.570 | 580 M $ | 12.295.630 | 2,12 Mrd $ | ||
| 22:00:00 | 173,67 $ | 3.339.570 | 580 M $ | 8.956.060 | 1,54 Mrd $ | ||
| 21:59:59 | 173,73 $ | 400 | 69 T $ | 5.616.490 | 958 M $ | ||
| 21:59:59 | 173,73 $ | 300 | 52 T $ | 5.616.090 | 958 M $ | ||
| 21:59:59 | 173,73 $ | 952 | 165 T $ | 5.615.790 | 958 M $ | ||
| 21:59:59 | 173,71 $ | 141 | 24.493 $ | 5.614.838 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.614.697 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.614.597 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 1.232 | 214 T $ | 5.614.497 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.613.265 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 1.100 | 191 T $ | 5.613.165 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.612.065 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 2.701 | 469 T $ | 5.611.965 | 957 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.609.264 | 956 M $ | ||
| 21:59:59 | 173,72 $ | 100 | 17.372 $ | 5.609.164 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 995 | 173 T $ | 5.609.064 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 1.200 | 208 T $ | 5.608.069 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 402 | 70 T $ | 5.606.869 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 323 | 56 T $ | 5.606.467 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 252 | 43.780 $ | 5.606.144 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 1.200 | 208 T $ | 5.605.892 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 300 | 52 T $ | 5.604.692 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 100 | 17.373 $ | 5.604.392 | 956 M $ | ||
| 21:59:59 | 173,73 $ | 100 | 17.373 $ | 5.604.292 | 956 M $ | ||
| 21:59:59 | 173,72 $ | 200 | 34.744 $ | 5.604.192 | 956 M $ | ||
| 21:59:59 | 173,71 $ | 940 | 163 T $ | 5.603.992 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 147 | 25.535 $ | 5.603.052 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 200 | 34.742 $ | 5.602.905 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 360 | 63 T $ | 5.602.705 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 396 | 69 T $ | 5.602.345 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 1.699 | 295 T $ | 5.601.949 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 200 | 34.742 $ | 5.600.250 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 100 | 17.371 $ | 5.600.050 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 3.500 | 0,61 M $ | 5.599.950 | 955 M $ | ||
| 21:59:59 | 173,71 $ | 2.901 | 0,50 M $ | 5.596.450 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.593.549 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.593.449 | 954 M $ | ||
| 21:59:59 | 173,67 $ | 100 | 17.367 $ | 5.593.349 | 954 M $ | ||
| 21:59:59 | 173,67 $ | 100 | 17.367 $ | 5.593.249 | 954 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.593.149 | 954 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.593.049 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.592.949 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.592.849 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 200 | 34.730 $ | 5.592.749 | 954 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.592.549 | 954 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.592.449 | 953 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.592.349 | 953 M $ | ||
| 21:59:59 | 173,67 $ | 200 | 34.734 $ | 5.592.249 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 100 | 17.369 $ | 5.592.049 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 100 | 17.369 $ | 5.591.949 | 953 M $ | ||
| 21:59:59 | 173,70 $ | 645 | 112 T $ | 5.591.849 | 953 M $ | ||
| 21:59:59 | 173,70 $ | 455 | 79 T $ | 5.591.204 | 953 M $ | ||
| 21:59:59 | 173,71 $ | 265 | 46.033 $ | 5.590.749 | 953 M $ | ||
| 21:59:59 | 173,70 $ | 100 | 17.370 $ | 5.590.484 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 100 | 17.369 $ | 5.590.384 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 200 | 34.738 $ | 5.590.284 | 953 M $ | ||
| 21:59:59 | 173,70 $ | 800 | 139 T $ | 5.590.084 | 953 M $ | ||
| 21:59:59 | 173,70 $ | 300 | 52 T $ | 5.589.284 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 357 | 62 T $ | 5.588.984 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 179 | 31.091 $ | 5.588.627 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 189 | 32.827 $ | 5.588.448 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 172 | 29.875 $ | 5.588.259 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 179 | 31.091 $ | 5.588.087 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 361 | 63 T $ | 5.587.908 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 191 | 33.175 $ | 5.587.547 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 800 | 139 T $ | 5.587.356 | 953 M $ | ||
| 21:59:59 | 173,69 $ | 200 | 34.738 $ | 5.586.556 | 952 M $ | ||
| 21:59:59 | 173,68 $ | 100 | 17.368 $ | 5.586.356 | 952 M $ | ||
| 21:59:59 | 173,69 $ | 1.000 | 174 T $ | 5.586.256 | 952 M $ | ||
| 21:59:59 | 173,69 $ | 500 | 87 T $ | 5.585.256 | 952 M $ | ||
| 21:59:59 | 173,69 $ | 100 | 17.369 $ | 5.584.756 | 952 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.584.656 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.584.556 | 952 M $ | ||
| 21:59:59 | 173,67 $ | 100 | 17.367 $ | 5.584.456 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.584.356 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.584.256 | 952 M $ | ||
| 21:59:59 | 173,67 $ | 100 | 17.367 $ | 5.584.156 | 952 M $ | ||
| 21:59:59 | 173,67 $ | 100 | 17.367 $ | 5.584.056 | 952 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.583.956 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.583.856 | 952 M $ | ||
| 21:59:59 | 173,67 $ | 200 | 34.734 $ | 5.583.756 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.583.556 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.583.456 | 952 M $ | ||
| 21:59:59 | 173,65 $ | 100 | 17.365 $ | 5.583.356 | 952 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.583.256 | 952 M $ | ||
| 21:59:59 | 173,66 $ | 100 | 17.366 $ | 5.583.156 | 952 M $ | ||
| 21:59:58 | 173,68 $ | 100 | 17.368 $ | 5.583.056 | 952 M $ | ||
| 21:59:58 | 173,69 $ | 300 | 52 T $ | 5.582.956 | 952 M $ | ||
| 21:59:58 | 173,69 $ | 470 | 82 T $ | 5.582.656 | 952 M $ | ||
| 21:59:58 | 173,69 $ | 844 | 147 T $ | 5.582.186 | 952 M $ | ||
| 21:59:58 | 173,69 $ | 600 | 104 T $ | 5.581.342 | 952 M $ | ||
| 21:59:58 | 173,69 $ | 202 | 35.085 $ | 5.580.742 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 199 | 34.564 $ | 5.580.540 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 201 | 34.912 $ | 5.580.341 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 1.520 | 264 T $ | 5.580.140 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 300 | 52 T $ | 5.578.620 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 180 | 31.264 $ | 5.578.320 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 102 | 17.716 $ | 5.578.140 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 398 | 69 T $ | 5.578.038 | 951 M $ | ||
| 21:59:58 | 173,69 $ | 333 | 58 T $ | 5.577.640 | 951 M $ |
2
3
4
...
248
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
