| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:23
| 26,15 € | | 1.320 | | 34.518 € | 11.049 | 287 T € |
|
17:35:23
| 26,15 € | | 1.320 | | 34.518 € | 9.729 | 252 T € |
|
17:29:50
| 26,40 € | | 69 | | 1.822 € | 8.409 | 218 T € |
|
17:29:50
| 26,40 € | | 30 | | 792 € | 8.340 | 216 T € |
|
17:22:13
| 26,35 € | | 38 | | 1.001 € | 8.310 | 215 T € |
|
17:20:50
| 26,35 € | | 23 | | 606 € | 8.272 | 214 T € |
|
17:20:50
| 26,35 € | | 31 | | 817 € | 8.249 | 214 T € |
|
17:18:12
| 26,35 € | | 13 | | 343 € | 8.218 | 213 T € |
|
17:16:12
| 26,35 € | | 45 | | 1.186 € | 8.205 | 213 T € |
|
17:14:47
| 26,35 € | | 49 | | 1.291 € | 8.160 | 211 T € |
|
17:05:04
| 26,30 € | | 87 | | 2.288 € | 8.111 | 210 T € |
|
17:05:04
| 26,35 € | | 39 | | 1.028 € | 8.024 | 208 T € |
|
17:05:04
| 26,35 € | | 76 | | 2.003 € | 7.985 | 207 T € |
|
17:05:04
| 26,30 € | | 47 | | 1.236 € | 7.909 | 205 T € |
|
17:05:03
| 26,35 € | | 19 | | 501 € | 7.862 | 204 T € |
|
17:05:03
| 26,40 € | | 78 | | 2.059 € | 7.843 | 203 T € |
|
16:59:38
| 26,40 € | | 68 | | 1.795 € | 7.765 | 201 T € |
|
16:59:38
| 26,40 € | | 47 | | 1.241 € | 7.697 | 199 T € |
|
16:50:50
| 26,45 € | | 27 | | 714 € | 7.650 | 198 T € |
|
16:50:50
| 26,45 € | | 23 | | 608 € | 7.623 | 197 T € |
|
16:50:50
| 26,45 € | | 25 | | 661 € | 7.600 | 197 T € |
|
16:50:50
| 26,45 € | | 132 | | 3.491 € | 7.575 | 196 T € |
|
16:50:50
| 26,40 € | | 25 | | 660 € | 7.443 | 192 T € |
|
16:47:20
| 26,35 € | | 136 | | 3.584 € | 7.418 | 192 T € |
|
16:47:20
| 26,40 € | | 34 | | 898 € | 7.282 | 188 T € |
|
16:32:54
| 26,35 € | | 32 | | 843 € | 7.248 | 187 T € |
|
16:32:54
| 26,40 € | | 60 | | 1.584 € | 7.216 | 186 T € |
|
16:16:37
| 26,30 € | | 181 | | 4.760 € | 7.156 | 185 T € |
|
16:13:56
| 26,25 € | | 6 | | 158 € | 6.975 | 180 T € |
|
16:10:13
| 26,25 € | | 21 | | 551 € | 6.969 | 180 T € |
|
16:10:13
| 26,30 € | | 47 | | 1.236 € | 6.948 | 179 T € |
|
16:10:13
| 26,30 € | | 108 | | 2.840 € | 6.901 | 178 T € |
|
15:33:59
| 26,30 € | | 366 | | 9.626 € | 6.793 | 175 T € |
|
15:33:16
| 26,30 € | | 366 | | 9.626 € | 6.427 | 166 T € |
|
15:33:16
| 26,20 € | | 48 | | 1.258 € | 6.061 | 156 T € |
|
15:33:16
| 26,25 € | | 94 | | 2.468 € | 6.013 | 155 T € |
|
14:59:44
| 26,15 € | | 50 | | 1.308 € | 5.919 | 152 T € |
|
14:43:22
| 26,25 € | | 1 | | 26 € | 5.869 | 151 T € |
|
13:41:00
| 25,85 € | | 7 | | 181 € | 5.868 | 151 T € |
|
13:34:04
| 25,95 € | | 106 | | 2.751 € | 5.861 | 151 T € |
|
13:19:04
| 25,90 € | | 72 | | 1.865 € | 5.755 | 148 T € |
|
13:19:04
| 25,85 € | | 266 | | 6.876 € | 5.683 | 146 T € |
|
13:18:32
| 25,90 € | | 1 | | 26 € | 5.417 | 139 T € |
|
13:17:32
| 25,80 € | | 63 | | 1.625 € | 5.416 | 139 T € |
|
13:17:32
| 25,80 € | | 37 | | 955 € | 5.353 | 138 T € |
|
13:12:48
| 25,80 € | | 1 | | 26 € | 5.316 | 137 T € |
|
13:12:44
| 25,80 € | | 1 | | 26 € | 5.315 | 137 T € |
|
13:12:42
| 25,85 € | | 26 | | 672 € | 5.314 | 137 T € |
|
13:12:21
| 25,90 € | | 258 | | 6.682 € | 5.288 | 136 T € |
|
13:12:21
| 25,70 € | | 18 | | 463 € | 5.030 | 129 T € |
|
13:12:20
| 25,75 € | | 163 | | 4.197 € | 5.012 | 129 T € |
|
13:12:20
| 25,75 € | | 9 | | 232 € | 4.849 | 125 T € |
|
13:12:18
| 25,80 € | | 41 | | 1.058 € | 4.840 | 124 T € |
|
13:12:18
| 25,80 € | | 73 | | 1.883 € | 4.799 | 123 T € |
|
13:12:17
| 25,85 € | | 77 | | 1.990 € | 4.726 | 121 T € |
|
13:12:17
| 25,75 € | | 42 | | 1.082 € | 4.649 | 120 T € |
|
13:12:17
| 25,75 € | | 108 | | 2.781 € | 4.607 | 118 T € |
|
13:12:16
| 25,80 € | | 111 | | 2.864 € | 4.499 | 116 T € |
|
13:12:16
| 25,80 € | | 328 | | 8.462 € | 4.388 | 113 T € |
|
13:12:15
| 25,90 € | | 438 | | 11.344 € | 4.060 | 104 T € |
|
13:12:15
| 25,95 € | | 85 | | 2.206 € | 3.622 | 93 T € |
|
12:59:31
| 25,95 € | | 130 | | 3.374 € | 3.537 | 91 T € |
|
12:20:06
| 25,95 € | | 155 | | 4.022 € | 3.407 | 87 T € |
|
12:10:54
| 25,95 € | | 50 | | 1.298 € | 3.252 | 83 T € |
|
12:03:23
| 25,80 € | | 139 | | 3.586 € | 3.202 | 82 T € |
|
12:03:23
| 25,95 € | | 52 | | 1.349 € | 3.063 | 78 T € |
|
12:03:23
| 25,85 € | | 150 | | 3.878 € | 3.011 | 77 T € |
|
12:03:23
| 25,90 € | | 43 | | 1.114 € | 2.861 | 73 T € |
|
12:03:23
| 25,80 € | | 31 | | 800 € | 2.818 | 72 T € |
|
12:03:23
| 25,80 € | | 366 | | 9.443 € | 2.787 | 71 T € |
|
12:03:23
| 25,75 € | | 138 | | 3.554 € | 2.421 | 62 T € |
|
12:03:23
| 25,75 € | | 2 | | 52 € | 2.283 | 58 T € |
|
11:06:45
| 25,65 € | | 225 | | 5.771 € | 2.281 | 58 T € |
|
11:06:45
| 25,65 € | | 148 | | 3.796 € | 2.056 | 53 T € |
|
11:03:33
| 25,45 € | | 174 | | 4.428 € | 1.908 | 48.729 € |
|
10:52:56
| 25,65 € | | 1 | | 26 € | 1.734 | 44.300 € |
|
10:52:56
| 25,65 € | | 2 | | 51 € | 1.733 | 44.275 € |
|
10:01:34
| 25,55 € | | 330 | | 8.432 € | 1.731 | 44.223 € |
|
10:01:34
| 25,55 € | | 400 | | 10.220 € | 1.401 | 35.792 € |
|
10:01:34
| 25,55 € | | 200 | | 5.110 € | 1.001 | 25.572 € |
|
09:40:19
| 25,50 € | | 222 | | 5.661 € | 801 | 20.462 € |
|
09:23:45
| 25,55 € | | 3 | | 77 € | 579 | 14.801 € |
|
09:02:42
| 25,50 € | | 58 | | 1.479 € | 576 | 14.724 € |
|
09:02:42
| 25,55 € | | 98 | | 2.504 € | 518 | 13.245 € |
|
09:02:42
| 25,55 € | | 200 | | 5.110 € | 420 | 10.741 € |
|
09:02:42
| 25,60 € | | 46 | | 1.178 € | 220 | 5.631 € |
|
09:02:42
| 25,55 € | | 12 | | 307 € | 174 | 4.454 € |
|
09:02:42
| 25,60 € | | 5 | | 128 € | 162 | 4.147 € |
|
09:02:42
| 25,60 € | | 157 | | 4.019 € | 157 | 4.019 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
