 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Alphabet (Google) Aktie Handelsplätze
104.78
| 103,71 $ | -1,02% | -1,07 $ |
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol:
GOOGL
Typ: Aktie
97.06 97.21 96.8 96.78 104.75 104.78 104.82 99.23 104.81 96.6 96.94 98.91 98.81 94.62 98.26 97.95 97.0 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 96,33 € | -0,75% | 97,06 € | 2 | 85.139 | 94,93 - 97,00 € | 20:29:03 | Hist. Kurse | |||
| | 96,32 € | -0,92% | 97,21 € | 30 | 13.301 | 94,96 - 97,40 € | 20:27:52 | Hist. Kurse | |||
| | 96,56 € | -0,25% | 96,80 € | 6 | 1.253 | 95,34 - 97,00 € | 20:18:43 | Hist. Kurse | |||
| | |||||||||||
| | 96,21 € | -0,59% | 96,78 € | 0 | 0 | 94,96 - 97,05 € | 20:29:22 | Hist. Kurse | |||
| | 103,71 $ | -0,99% | 104,75 $ | 0 | 0 | 99,67 - 116,93 $ | 20:14:21 | Hist. Kurse | |||
| Nasdaq | 103,74 $ | -0,99% | 104,78 $ | 100 | 5.008.150 | 101,89 - 104,36 $ | 20:14:21 | Hist. Kurse | |||
| NYSE | 103,73 $ | -1,04% | 104,82 $ | 200 | 357.995 | 101,92 - 104,36 $ | 20:14:21 | Hist. Kurse | |||
| Xetra | 96,21 € | -3,04% | 99,23 € | 137 | 51.887 | 94,93 - 97,00 € | 17:38:39 | Hist. Kurse | |||
| AMEX | 103,68 $ | -1,08% | 104,81 $ | 100 | 31.707 | 102,37 - 104,235 $ | 20:14:18 | Hist. Kurse | |||
| Frankfurt | 95,61 € | -1,02% | 96,60 € | 4 | 6.196 | 95,00 - 97,10 € | 19:49:36 | Hist. Kurse | |||
| Stuttgart | 95,56 € | -1,42% | 96,94 € | 1.000 | 2.300 | 95,40 - 96,99 € | 19:48:20 | Hist. Kurse | |||
| Wien | 96,38 € | -2,56% | 98,91 € | 2 | 1.076 | 95,39 - 96,72 € | 17:32:12 | Hist. Kurse | |||
| München | 95,72 € | -3,13% | 98,81 € | 6 | 574 | 95,72 - 97,00 € | 19:38:45 | Hist. Kurse | |||
| Hannover | 97,20 € | +2,73% | 94,62 € | 52 | 52 | 97,20 - 97,20 € | 08:05:18 | Hist. Kurse | |||
| Hamburg | 96,26 € | -2,04% | 98,26 € | 21 | 34 | 96,26 - 97,00 € | 17:43:31 | Hist. Kurse | |||
| Berlin | 96,26 € | -1,73% | 97,95 € | 10 | 10 | 96,26 - 96,50 € | 14:31:00 | Hist. Kurse | |||
| Düsseldorf | 96,51 € | G | -0,51% | 97,00 € | 0 | 0 | 96,51 - 96,51 € | 08:10:35 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 96,21 € | 96,25 € | 1.500 | 0,04% | 20:29:21 | |
| | 1.530 | 96,21 € | 96,25 € | 1.530 | 0,04% | 20:29:21 | |
| | 0 | 96,19 € | 96,23 € | 0 | 0,04% | 20:29:22 | |
| | 1.039 | 96,17 € | 96,25 € | 1.039 | 0,08% | 20:29:21 | |
| | 20 | 1.000 ¤ | - | 0 | 0,00% | 05:55:02 | |
| | 4 | 103,73 $ | 103,75 $ | 2 | 0,02% | 20:14:22 | |
| | 1 | 103,69 $ | 103,75 $ | 1 | 0,06% | 20:14:22 | |
| | 1.500 | 96,60 € | 96,66 € | 1.500 | 0,06% | 20:14:22 | |
| | 1.000 | 96,59 € | 96,67 € | 1.000 | 0,08% | 20:14:22 | |
| | 1.500 | 96,54 € | 96,62 € | 1.500 | 0,08% | 20:14:19 | |
| | 850 | 96,57 € | 96,66 € | 850 | 0,09% | 20:14:22 | |
| | 1.000 | 96,57 € | 96,67 € | 1.000 | 0,10% | 20:14:22 | |
| | 722 | 96,54 € | 96,64 € | 722 | 0,10% | 20:14:22 | |
| | 1 | 103,66 $ | 104,00 $ | 1 | 0,33% | 20:14:18 | |
| | 0 | 95,75 € | 96,20 € | 0 | 0,47% | 17:50:06 | |
| | 1.040 | 96,30 € | 96,98 € | 1.040 | 0,71% | 20:14:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.105.558 Stück | Höchster Spread (Düsseldorf) | 0,71% | |
| Gesamtumsatz | 393.412.238 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (HypoVereinsbank, 10:00:07) | 116,93 $ | 108,9393 € | ||
| Tagestief (HypoVereinsbank, 10:00:07) | 99,67 $ | 92,8588 € |
| Gesamtvolumen | 159.714 Stück | Höchster Spread (Düsseldorf) | 0,71% | |
| Gesamtumsatz | 15.339.191 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 08:02:56) | 97,40 € | |||
| Tagestief (Tradegate, 16:32:16) | 94,93 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
