| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:16 | 140,60 € | 10 | 1.406 € | 2.544 | 356 T € | ||
| 20:59:16 | 140,60 € | 10 | 1.406 € | 2.534 | 355 T € | ||
| 20:27:59 | 141,38 € | 100 | 14.138 € | 2.524 | 353 T € | ||
| 20:12:00 | 141,94 € | 2 | 284 € | 2.424 | 339 T € | ||
| 20:06:04 | 140,90 € | 20 | 2.818 € | 2.422 | 339 T € | ||
| 20:05:00 | 140,88 € | 1 | 141 € | 2.402 | 336 T € | ||
| 20:03:48 | 140,08 € | 31 | 4.342 € | 2.401 | 336 T € | ||
| 20:00:17 | 139,12 € | 200 | 27.824 € | 2.370 | 332 T € | ||
| 19:56:33 | 138,82 € | 6 | 833 € | 2.170 | 304 T € | ||
| 19:52:13 | 138,86 € | 20 | 2.777 € | 2.164 | 303 T € | ||
| 19:40:21 | 138,74 € | 10 | 1.387 € | 2.144 | 300 T € | ||
| 19:36:34 | 138,82 € | 30 | 4.165 € | 2.134 | 299 T € | ||
| 19:29:55 | 138,74 € | 4 | 555 € | 2.104 | 295 T € | ||
| 19:27:59 | 138,80 € | 7 | 972 € | 2.100 | 294 T € | ||
| 19:21:11 | 139,12 € | 7 | 974 € | 2.093 | 293 T € | ||
| 19:19:55 | 139,08 € | 7 | 974 € | 2.086 | 292 T € | ||
| 18:27:51 | 138,44 € | 70 | 9.691 € | 2.079 | 291 T € | ||
| 17:44:48 | 140,12 € | 12 | 1.681 € | 2.009 | 281 T € | ||
| 17:38:36 | 140,50 € | 92 | 12.926 € | 1.997 | 280 T € | ||
| 17:28:55 | 139,82 € | 22 | 3.076 € | 1.905 | 267 T € | ||
| 17:25:05 | 139,78 € | 15 | 2.097 € | 1.883 | 264 T € | ||
| 16:55:09 | 138,52 € | 20 | 2.770 € | 1.868 | 262 T € | ||
| 16:35:48 | 138,74 € | 12 | 1.665 € | 1.848 | 259 T € | ||
| 16:00:03 | 139,56 € | 1 | 140 € | 1.836 | 257 T € | ||
| 15:36:33 | 138,86 € | 20 | 2.777 € | 1.835 | 257 T € | ||
| 15:29:06 | 138,20 € | 1 | 138 € | 1.815 | 254 T € | ||
| 15:28:02 | 138,74 € | 36 | 4.995 € | 1.814 | 254 T € | ||
| 15:26:32 | 138,44 € | 29 | 4.015 € | 1.778 | 249 T € | ||
| 15:26:12 | 138,40 € | 20 | 2.768 € | 1.749 | 245 T € | ||
| 15:24:52 | 138,16 € | 10 | 1.382 € | 1.729 | 242 T € | ||
| 14:56:48 | 138,02 € | 50 | 6.901 € | 1.719 | 241 T € | ||
| 14:21:09 | 138,28 € | 10 | 1.383 € | 1.669 | 234 T € | ||
| 14:10:52 | 137,18 € | 60 | 8.231 € | 1.659 | 233 T € | ||
| 12:48:56 | 138,02 € | 30 | 4.141 € | 1.599 | 224 T € | ||
| 12:29:58 | 139,80 € | 26 | 3.635 € | 1.569 | 220 T € | ||
| 12:27:07 | 139,32 € | 55 | 7.663 € | 1.543 | 217 T € | ||
| 12:15:36 | 139,26 € | 12 | 1.671 € | 1.488 | 209 T € | ||
| 12:12:45 | 139,36 € | 20 | 2.787 € | 1.476 | 207 T € | ||
| 12:12:38 | 139,36 € | 80 | 11.149 € | 1.456 | 205 T € | ||
| 12:08:10 | 140,44 € | 10 | 1.404 € | 1.376 | 193 T € | ||
| 12:00:07 | 140,00 € | 36 | 5.040 € | 1.366 | 192 T € | ||
| 11:57:02 | 139,48 € | 7 | 976 € | 1.330 | 187 T € | ||
| 11:43:44 | 140,00 € | 100 | 14.000 € | 1.323 | 186 T € | ||
| 11:43:30 | 140,02 € | 72 | 10.081 € | 1.223 | 172 T € | ||
| 11:42:55 | 140,02 € | 52 | 7.281 € | 1.151 | 162 T € | ||
| 11:36:17 | 140,02 € | 50 | 7.001 € | 1.099 | 155 T € | ||
| 10:26:29 | 140,36 € | 61 | 8.562 € | 1.049 | 148 T € | ||
| 10:11:14 | 139,78 € | 15 | 2.097 € | 988 | 139 T € | ||
| 10:01:46 | 140,72 € | 110 | 15.479 € | 973 | 137 T € | ||
| 10:01:39 | 139,78 € | 50 | 6.989 € | 863 | 121 T € | ||
| 09:57:59 | 140,24 € | 100 | 14.024 € | 813 | 114 T € | ||
| 09:54:01 | 140,00 € | 26 | 3.640 € | 713 | 100 T € | ||
| 09:35:48 | 140,08 € | 80 | 11.206 € | 687 | 97 T € | ||
| 09:32:21 | 141,68 € | 18 | 2.550 € | 607 | 86 T € | ||
| 09:27:39 | 141,00 € | 10 | 1.410 € | 589 | 83 T € | ||
| 09:25:10 | 140,52 € | 15 | 2.108 € | 579 | 82 T € | ||
| 09:19:23 | 140,00 € | 40 | 5.600 € | 564 | 80 T € | ||
| 09:19:23 | 140,00 € | 5 | 700 € | 524 | 74 T € | ||
| 09:19:17 | 141,00 € | 400 | 56 T € | 519 | 73 T € | ||
| 08:15:47 | 141,00 € | 55 | 7.755 € | 119 | 16.812 € | ||
| 08:05:32 | 141,00 € | 30 | 4.230 € | 64 | 9.057 € | ||
| 07:44:21 | 142,04 € | 30 | 4.261 € | 34 | 4.827 € | ||
| 07:44:18 | 141,50 € | 4 | 566 € | 4 | 566 € |
