| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,80 € | -1,42% | 21,10 € | 0 | 0 | 20,8 - 21,2 € | 18:59:13 | Hist. Kurse | |||
| | 21,00 € | 0 % | 21,00 € | 0 | 0 | 20.03.26 | Hist. Kurse | ||||
| | 21,20 € | +0,95% | 21,00 € | 0 | 0 | 21,2 - 21,2 € | 07:27:05 | Hist. Kurse | |||
| | 20,80 € | -1,89% | 21,20 € | 0 | 0 | 20,8 - 21, € | 14:44:03 | Hist. Kurse | |||
| Nasdaq | 24,06 $ | +0,19% | 24,015 $ | 152 | 80.623 | 24,03 - 24,24 $ | 20:08:20 | Hist. Kurse | |||
| NYSE | 24,06 $ | +0,17% | 24,02 $ | 100 | 72.124 | 24,03 - 24,23 $ | 20:08:18 | Hist. Kurse | |||
| AMEX | 24,36 $ | -3,06% | 25,13 $ | 102 | 4.435 | 24,36 - 24,36 $ | 25.03.26 | Hist. Kurse | |||
| Düsseldorf | 20,60 € | G | 0 % | 20,60 € | 0 | 0 | 20,6 - 20,6 € | 13:05:19 | Hist. Kurse | ||
| Frankfurt | 20,80 € | +2,97% | 20,20 € | 0 | 0 | 20,8 - 20,8 € | 09:07:59 | Hist. Kurse | |||
| München | 21,20 € | -0,93% | 21,40 € | 0 | 0 | 26.03.26 | Hist. Kurse | ||||
| Stuttgart | 20,80 € | +0,97% | 20,60 € | 0 | 0 | 20,8 - 21, € | 18:17:20 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 20,80 € | 21,20 € | 1.000 | 1,92% | 14:35:41 | |
| | 0 | 20,60 € | 21,00 € | 0 | 1,94% | 18:59:13 | |
| | 1.000 | 20,60 € | 21,20 € | 1.000 | 2,91% | 18:24:40 | |
| | 500 | 20,60 € | 21,40 € | 500 | 3,88% | 18:07:04 | |
| | 300 | 24,05 $ | 24,08 $ | 800 | 0,12% | 20:09:07 | |
| | 1.100 | 24,34 $ | 24,39 $ | 1.300 | 0,21% | 25.03.26 | |
| | 100 | 24,03 $ | 24,08 $ | 1.000 | 0,21% | 20:05:57 | |
| | 1.000 | 20,60 € | 21,20 € | 1.000 | 2,91% | 18:24:29 | |
| | 475 | 20,60 € | 21,40 € | 475 | 3,88% | 18:24:29 | |
| | 2.464 | 20,60 € | 21,40 € | 2.419 | 3,88% | 17:09:19 | |
| | 480 | 20,40 € | 21,40 € | 480 | 4,90% | 18:24:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 261.992 Stück | Höchster Spread (Düsseldorf) | 4,90% | |
| Gesamtumsatz | 5.467.534 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Quotrix, 07:27:05) | 21,20 € | |||
| Tagestief (Düsseldorf, 08:03:25) | 20,60 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,90% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,92% | |
| Tageshoch (München, 08:02:26) | 21,20 € | |||
| Tagestief (Düsseldorf, 08:03:25) | 20,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |