Top-News
ZEAL Network SE Handelsplätze
Aktie
WKN: ZEAL24 ISIN: DE000ZEAL241
31.4
31,30 €
-0,10 €
-0,32%
10:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
21,65 Mio.
Marktkapitalisierung *
679,81 Mio.
€
Streubesitz
4,07%
Index-Zugehörigkeit
IR-Website
31.4 31.4 31.7 31.3 31.1 31.6 31.8 31.8 31.1 31.3 31.7 31.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,30 € | -0,32% | 31,40 € | 40 | 40 | 31,30 - 31,30 € | 10:29:58 | Hist. Kurse | |||
| | 31,25 € | -0,48% | 31,40 € | 0 | 0 | 31,25 - 31,50 € | 11:09:47 | Hist. Kurse | |||
| | 31,50 € | -0,63% | 31,70 € | 0 | 0 | 31,50 - 31,50 € | 07:57:06 | Hist. Kurse | |||
| | 31,40 € | +0,32% | 31,30 € | 0 | 0 | 31,40 - 31,40 € | 10:43:07 | Hist. Kurse | |||
| Düsseldorf | 31,10 € | G | 0 % | 31,10 € | 0 | 0 | 31,10 - 31,30 € | 09:30:21 | Hist. Kurse | ||
| Frankfurt | 31,20 € | -1,27% | 31,60 € | 0 | 0 | 31,20 - 31,40 € | 09:20:36 | Hist. Kurse | |||
| Hamburg | 31,40 € | G | -1,26% | 31,80 € | 0 | 0 | 31,40 - 31,40 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 31,40 € | G | -1,26% | 31,80 € | 0 | 0 | 31,40 - 31,40 € | 08:16:03 | Hist. Kurse | ||
| München | 31,40 € | G | +0,96% | 31,10 € | 0 | 0 | 31,40 - 31,40 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 31,20 € | -0,32% | 31,30 € | 0 | 0 | 31,20 - 31,40 € | 10:45:03 | Hist. Kurse | |||
| Xetra | 31,40 € | -0,95% | 31,70 € | 171 | 0 | 12.09.24 | Hist. Kurse | ||||
| Berlin | 31,40 € | G | -0,63% | 31,60 € | 0 | 0 | 31,40 - 31,40 € | 08:01:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 31,20 € | 31,40 € | 150 | 0,64% | 10:30:00 | |
| | 200 | 31,20 € | 31,40 € | 200 | 0,64% | 10:07:53 | |
| | 160 | 31,20 € | 31,40 € | 160 | 0,64% | 10:07:53 | |
| | 0 | 31,10 € | 31,40 € | 0 | 0,96% | 11:09:47 | |
| | 70 | 31,20 € | 31,40 € | 70 | 0,64% | 10:07:53 | |
| | 65 | 31,20 € | 31,40 € | 64 | 0,64% | 10:07:53 | |
| | 65 | 31,20 € | 31,40 € | 64 | 0,64% | 10:07:53 | |
| | 250 | 31,20 € | 31,40 € | 1.800 | 0,64% | 10:07:54 | |
| | 180 | 31,20 € | 31,40 € | 120 | 0,64% | 10:07:54 | |
| | 250 | 31,20 € | 31,40 € | 1.800 | 0,64% | 10:07:53 | |
| | 100 | 31,20 € | 31,40 € | 100 | 0,64% | 10:07:53 | |
| | 200 | 31,10 € | 31,50 € | 200 | 1,29% | 10:07:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
| Gesamtumsatz | 1.252 € | Niedrigster Spread (Tradegate) | 0,64% | |
| Tageshoch (Quotrix, 07:57:06) | 31,50 € | |||
| Tagestief (Düsseldorf, 09:30:21) | 31,10 € |
| Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
| Gesamtumsatz | 1.252 € | Niedrigster Spread (Tradegate) | 0,64% | |
| Tageshoch (Gettex, 08:00:57) | 31,40 € | |||
| Tagestief (Düsseldorf, 09:30:21) | 31,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
