| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:59 | 2,544 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:05 | 2,544 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:29 | 2,546 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:25 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:18 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:55 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:26 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:04 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:28 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:14 | 2,548 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:07 | 2,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:12 | 2,58 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:23 | 2,588 € | 0 | 0 € | 0 | 0 € |