Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 80,68 € | -0,22% | 80,86 € | 18 | 208 | 80,68 - 83,26 € | 16:59:17 | ||
| | 82,76 € | +3,27% | 80,14 € | 0 | 32 | 80,96 - 83,16 € | 21:13:40 | ||
| | 82,64 € | +1,72% | 81,24 € | 1 | 3 | 82,58 - 83,26 € | 08:45:52 | ||
| | 82,55 € | +2,05% | 80,89 € | 0 | 0 | 80,75 - 83,65 € | 21:16:39 | ||
| Nasdaq | 92,72 $ | +1,98% | 90,92 $ | 100 | 72.564 | 90,605 - 93,68 $ | 21:03:07 | ||
| NYSE | 92,78 $ | +1,96% | 91,00 $ | 100 | 5.376 | 90,78 - 92,88 $ | 21:00:49 | ||
| Stuttgart | 82,48 € | +2,43% | 80,52 € | 0 | 420 | 81, - 83,04 € | 21:01:34 | ||
| NYSE American | 92,84 $ | +2,50% | 90,58 $ | 100 | 100 | 92,84 - 92,84 $ | 20:55:51 | ||
| Düsseldorf | 82,10 € | G | +0,05% | 82,06 € | 0 | 0 | 81,64 - 82,1 € | 19:30:06 | |
| Frankfurt | 81,70 € | -5,33% | 86,30 € | 0 | 0 | 81,64 - 81,7 € | 09:55:01 | ||
| Hamburg | 81,40 € | -T | -3,44% | 84,30 € | 0 | 0 | 81,38 - 81,44 € | 08:43:17 | |
| Hannover | 81,40 € | -6,69% | 87,24 € | 0 | 0 | 81,36 - 81,44 € | 08:43:15 | ||
| München | 82,42 € | -6,30% | 87,96 € | 0 | 0 | 82,42 - 82,42 € | 08:03:40 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 82,20 € | 82,90 € | 0 | 0,85% | 21:16:39 | |
| | 370 | 82,20 € | 82,94 € | 370 | 0,90% | 21:18:20 | |
| | 70 | 82,20 € | 82,94 € | 70 | 0,90% | 21:18:20 | |
| | 500 | 82,08 € | 83,02 € | 500 | 1,15% | 21:02:01 | |
| | 100 | 92,62 $ | - | 0 | 0,00% | 20:46:34 | |
| | 200 | 92,36 $ | 92,73 $ | 100 | 0,40% | 21:03:09 | |
| | 121 | 82,36 € | 82,98 € | 724 | 0,75% | 21:02:07 | |
| | 500 | 82,32 € | 83,14 € | 500 | 1,00% | 21:04:05 | |
| | 25 | 82,24 € | 83,24 € | 25 | 1,22% | 21:03:58 | |
| | 100 | 92,66 $ | 93,79 $ | 200 | 1,22% | 21:03:58 | |
| | 80 | 82,16 € | 83,34 € | 80 | 1,44% | 21:03:58 | |
| | 500 | 81,84 € | 83,66 € | 490 | 2,22% | 21:03:58 | |
| | 500 | 81,84 € | 83,66 € | 490 | 2,22% | 21:03:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 39.745 Stück | Höchster Spread (Hamburg) | 2,22% | |
| Gesamtumsatz | 3.274.010 € | Niedrigster Spread (Nasdaq) | 0,40% | |
| Tageshoch (Nasdaq, 17:50:42) | 93,68 $ | 83,5496 € | ||
| Tagestief (Tradegate BSX, 16:59:17) | 80,68 € |
| Gesamtvolumen | 660 Stück | Höchster Spread (Hamburg) | 2,22% | |
| Gesamtumsatz | 54.013 € | Niedrigster Spread (Stuttgart) | 0,75% | |
| Tageshoch (Tradegate BSX, 08:02:50) | 83,26 € | |||
| Tagestief (Tradegate BSX, 16:59:17) | 80,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
