- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 120,72 $ / 226,00 $ |
| Spread | +87,21% |
| Schluss Vortag | 195,34 $ |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | 811.458,7 $ |
| Tagestief - Tageshoch - | |
| 52W-Tief 110,56 $ 52W-Hoch 226,86 $ | |
| Jahrestief 110,56 $ Jahreshoch 226,86 $ | |
| Umsatz in Mio. | 585,17 $ |
| Operatives Ergebnis (EBIT) in Mio. | 45,24 $ |
| Jahresüberschuss in Mio. | 34,59 $ |
| Umsatz je Aktie | 116,43 $ |
| Gewinn je Aktie | 7,29 $ |
| Gewinnrendite | +5,91% |
| Umsatzrendite | +5,91% |
| Return on Investment | +3,28% |
| Marktkapitalisierung in Mio. | 927,04 $ |
| KGV (Kurs/Gewinn) | 18,52 |
| KBV (Kurs/Buchwert) | 1,83 |
| KUV (Kurs/Umsatz) | 1,10 |
| Eigenkapitalrendite | +9,85% |
| Eigenkapitalquote | +33,30% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 196,60 $ | - | - | 14.07.26 | |
| Düsseldorf | 165,00 € | -0,60% | 166,00 € | 17.07.26 | |
| Frankfurt | 165,00 € | 0 % | 165,00 € | 17.07.26 | |
| Gettex | 167,00 € | -2,91% | 172,00 € | 17.07.26 | |
| L&S RT | 168,00 € | -1,75% | 171,00 € | 17.07.26 | |
| Nasdaq | 191,27 $ | -2,08% | 195,34 $ | 17.07.26 | |
| NYSE | 194,05 $ | - | - | 16.07.26 | |
| Quotrix | 170,00 € | -1,16% | 172,00 € | 16.07.26 | |
| Stuttgart | 166,00 € | -2,35% | 170,00 € | 17.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 17.07.26 | 191,27 | 2,38 M |
| 16.07.26 | 195,34 | 1,12 M |
| 15.07.26 | 194,54 | 1,46 M |
| 14.07.26 | 195,87 | 479 T |
| 13.07.26 | 196,29 | 360 T |
| 10.07.26 | 199,78 | 1,19 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 199,78 $ | -4,26% |
| 1 Monat | 173,40 $ | +10,31% |
| 6 Monate | 138,95 $ | +37,65% |
| 1 Jahr | 166,42 $ | +14,93% |
| 5 Jahre | 164,30 $ | +16,42% |
| Marktkapitalisierung | 927,04 Mio. $ |
| Streubesitz | 43,56% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Kreditdienstleistung |
| Aktientyp | Stammaktie |
| +33,83% | Prescott Investors Inc |
| +33,83% | Prescott General Partners LLC |
| +9,80% | BlackRock Inc |
| +5,63% | Vanguard Group Inc |
| +4,67% | Dimensional Fund Advisors, Inc. |
| +3,41% | iShares Core S&P Small-Cap ETF |
| +2,63% | Vanguard Capital Management, LLC |
| +2,44% | State Street Corp |
| +2,29% | Vanguard Portfolio Management, LLC |
| +1,78% | UBS Group AG |
| +1,57% | Smith Thomas W |
| +1,56% | iShares Russell 2000 ETF |
| +1,56% | Geode Capital Management, LLC |
| +1,44% | Jacobs Levy Equity Management, Inc. |
| +1,41% | Vanguard Total Stock Mkt Idx Inv |
| +1,38% | American Century Companies Inc |
| +1,37% | Millennium Management LLC |
| +1,25% | Morgan Stanley - Brokerage Accounts |
| +1,18% | Vanguard Small Cap Index |
| +1,16% | Avantis US Small Cap Value ETF |
| +1,07% | Northern Trust Corp |
| +1,06% | Charles Schwab Investment Management Inc |
| +1,06% | Bridgeway Capital Management, LLC |
| +0,98% | Ingalls & Snyder LLC |
| +0,91% | Allianz Asset Management AG |
| +0,90% | Jane Street Group LLC |
| +0,83% | DFA US Micro Cap I |
| +0,83% | Renaissance Technologies Corp |
| +0,76% | Vanguard Small Cap Value Index Inv |
| +0,76% | AQR Capital Management LLC |
| +0,75% | CX Institutional, LLC |
| +0,74% | JPMorgan Chase & Co |
| +0,71% | HHG PLC |
| +0,70% | DFA US Small Cap I |
| +0,67% | Amvescap Plc. |
| +0,66% | The Goldman Sachs Group Inc |
| +0,66% | D. E. Shaw & Co LP |
| +0,62% | PIMCO RAE US Small Instl |
| +0,62% | Fidelity Small Cap Index |
| +0,61% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,58% | Bank of New York Mellon Corp |
| +0,56% | Goldman Sachs Group Inc |
| +0,55% | Arrowstreet Capital Limited Partnership |
| +0,55% | iShares Russell 2000 Value ETF |
| +0,54% | Schwab Fundamental U.S. Small CompanyETF |
| +0,54% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,53% | iShares S&P Small-Cap 600 Value ETF |
| +0,53% | DFA US Targeted Value I |
| +0,50% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,49% | BlackRock Global Equity Mkt Netrl Instl |
| +0,48% | Dimensional US Targeted Value ETF |
| +0,45% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,45% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,43% | Vanguard Tax-Managed Small Cap Adm |
| +0,41% | Russell 2000 Equity Index Fund B |
| +0,37% | Bridgeway Omni Small-Cap Value N |
| +0,37% | Bridgeway Omni Small-Cap Value |
| +86,91% | Institutionelle Aktionäre |
| +43,56% | Streubesitz |
| -43,35% | Individuelle Aktionäre |