| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:33
| 104,94 € | | 1 | | 105 € | 4.013 | 422 T € |
|
17:35:33
| 104,94 € | | 1 | | 105 € | 4.012 | 422 T € |
|
16:29:00
| 104,90 € | | 486 | | 51 T € | 4.011 | 421 T € |
|
16:29:00
| 104,90 € | | 15 | | 1.574 € | 3.525 | 370 T € |
|
16:29:00
| 104,90 € | | 158 | | 16.574 € | 3.510 | 369 T € |
|
16:29:00
| 104,90 € | | 789 | | 83 T € | 3.352 | 352 T € |
|
16:29:00
| 104,90 € | | 1 | | 105 € | 2.563 | 270 T € |
|
16:29:00
| 104,90 € | | 1 | | 105 € | 2.562 | 269 T € |
|
15:54:25
| 104,42 € | | 41 | | 4.281 € | 2.561 | 269 T € |
|
15:43:08
| 104,62 € | | 107 | | 11.194 € | 2.520 | 265 T € |
|
15:36:34
| 104,18 € | | 108 | | 11.251 € | 2.413 | 254 T € |
|
15:30:51
| 104,74 € | | 115 | | 12.045 € | 2.305 | 243 T € |
|
15:30:01
| 104,06 € | | 50 | | 5.203 € | 2.190 | 231 T € |
|
13:49:22
| 105,12 € | | 46 | | 4.836 € | 2.140 | 225 T € |
|
13:44:08
| 105,18 € | | 5 | | 526 € | 2.094 | 221 T € |
|
13:44:08
| 105,18 € | | 70 | | 7.363 € | 2.089 | 220 T € |
|
13:44:07
| 105,18 € | | 8 | | 841 € | 2.019 | 213 T € |
|
13:23:21
| 105,12 € | | 10 | | 1.051 € | 2.011 | 212 T € |
|
13:23:20
| 105,12 € | | 73 | | 7.674 € | 2.001 | 211 T € |
|
13:12:40
| 105,18 € | | 284 | | 29.871 € | 1.928 | 203 T € |
|
13:12:40
| 105,18 € | | 24 | | 2.524 € | 1.644 | 173 T € |
|
13:03:19
| 105,18 € | | 1 | | 105 € | 1.620 | 171 T € |
|
13:03:19
| 105,18 € | | 18 | | 1.893 € | 1.619 | 171 T € |
|
13:03:19
| 105,18 € | | 12 | | 1.262 € | 1.601 | 169 T € |
|
13:03:19
| 105,18 € | | 291 | | 30.607 € | 1.589 | 167 T € |
|
13:03:19
| 105,18 € | | 50 | | 5.259 € | 1.298 | 137 T € |
|
13:02:03
| 105,20 € | | 107 | | 11.256 € | 1.248 | 132 T € |
|
12:18:25
| 105,62 € | | 118 | | 12.463 € | 1.141 | 120 T € |
|
12:18:25
| 105,60 € | | 12 | | 1.267 € | 1.023 | 108 T € |
|
12:18:25
| 105,46 € | | 10 | | 1.055 € | 1.011 | 107 T € |
|
11:54:25
| 105,72 € | | 96 | | 10.149 € | 1.001 | 106 T € |
|
11:54:25
| 105,58 € | | 78 | | 8.235 € | 905 | 95 T € |
|
11:54:25
| 105,56 € | | 106 | | 11.189 € | 827 | 87 T € |
|
10:48:23
| 105,14 € | | 17 | | 1.787 € | 721 | 76 T € |
|
10:48:23
| 105,16 € | | 198 | | 20.822 € | 704 | 74 T € |
|
10:48:23
| 105,18 € | | 78 | | 8.204 € | 506 | 53 T € |
|
10:48:23
| 105,20 € | | 107 | | 11.256 € | 428 | 45.154 € |
|
10:17:39
| 105,48 € | | 29 | | 3.059 € | 321 | 33.898 € |
|
10:17:39
| 105,50 € | | 106 | | 11.183 € | 292 | 30.839 € |
|
09:41:58
| 105,60 € | | 106 | | 11.194 € | 186 | 19.656 € |
|
09:04:44
| 105,78 € | | 80 | | 8.462 € | 80 | 8.462 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
