Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,35 € | -1,80% | 5,448 € | 725 | 5.245 | 5,2 - 5,35 € | 13:30:11 | ||
| | 5,316 € | -1,21% | 5,381 € | 0 | 0 | 5,276 - 5,465 € | 14:03:32 | ||
| | 5,412 € | +0,04% | 5,41 € | 0 | 0 | 5,412 - 5,412 € | 07:27:05 | ||
| | 5,368 € | 0 % | 5,368 € | 0 | 0 | 5,368 - 5,368 € | 13:44:16 | ||
| Nasdaq | 6,075 $ | +0,41% | 6,05 $ | 180 | 846.166 | 5,98 - 6,09 $ | 12.10.26 | ||
| NYSE | 6,075 $ | +0,50% | 6,045 $ | 100 | 111.757 | 5,995 - 6,09 $ | 12.10.26 | ||
| NYSE American | 6,06 $ | +0,58% | 6,025 $ | 100 | 1.059 | 6,06 - 6,09 $ | 12.10.26 | ||
| Düsseldorf | 5,196 € | G | -2,66% | 5,338 € | 0 | 0 | 5,196 - 5,31 € | 12:30:13 | |
| Frankfurt | 5,346 € | 0 % | 5,346 € | 0 | 0 | 5,346 - 5,346 € | 08:07:08 | ||
| München | 5,466 € | 0 % | 5,466 € | 0 | 0 | 5,466 - 5,466 € | 08:01:04 | ||
| Stuttgart | 5,258 € | -3,13% | 5,428 € | 0 | 0 | 5,202 - 5,332 € | 13:46:59 | ||
| Xetra | 5,41 € | -0,26% | 5,424 € | 0 | 0 | 5,41 - 5,436 € | 13:17:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,254 € | 5,378 € | 0 | 2,36% | 14:03:32 | |
| | 748 | 5,202 € | 5,35 € | 725 | 2,85% | 13:30:46 | |
| | 490 | 5,202 € | 5,35 € | 490 | 2,85% | 13:30:46 | |
| | 1.000 | 5,154 € | 5,434 € | 1.000 | 5,43% | 12:59:56 | |
| | 100 | 6,07 $ | - | 0 | 0,00% | 12.10.26 | |
| | 2.400 | 6,03 $ | 6,08 $ | 2.400 | 0,83% | 12.10.26 | |
| | 490 | 5,196 € | 5,356 € | 490 | 3,08% | 13:30:46 | |
| | 300 | 5,182 € | 5,344 € | 600 | 3,13% | 13:36:59 | |
| | 1.000 | 5,206 € | 5,402 € | 1.000 | 3,76% | 13:37:04 | |
| | 3.802 | 5,26 € | 5,474 € | 3.654 | 4,07% | 13:48:23 | |
| | 1.000 | 5,27 € | 5,54 € | 2.461 | 5,12% | 13:48:46 | |
| | 100 | 5,46 $ | 6,59 $ | 100 | 20,70% | 13:29:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.245 Stück | Höchster Spread (Nasdaq) | 20,70% | |
| Gesamtumsatz | 27.670 € | Niedrigster Spread (NYSE) | 0,83% | |
| Tageshoch (München, 08:01:04) | 5,466 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 5,196 € |
| Gesamtvolumen | 5.245 Stück | Höchster Spread (Gettex) | 5,43% | |
| Gesamtumsatz | 27.670 € | Niedrigster Spread (L&S RT) | 2,36% | |
| Tageshoch (München, 08:01:04) | 5,466 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 5,196 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
