| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:04:13 | 259,80 € | 1 | 260 € | 870 | 224 T € | ||
| 16:01:23 | 258,80 € | 9 | 2.329 € | 869 | 224 T € | ||
| 15:45:25 | 259,90 € | 5 | 1.300 € | 860 | 222 T € | ||
| 15:43:44 | 260,55 € | 0 | 0 € | 855 | 221 T € | ||
| 15:37:49 | 260,50 € | 3 | 782 € | 855 | 221 T € | ||
| 15:37:27 | 260,75 € | 3 | 782 € | 852 | 220 T € | ||
| 15:33:19 | 261,05 € | 40 | 10.442 € | 849 | 219 T € | ||
| 15:32:48 | 260,85 € | 2 | 522 € | 809 | 209 T € | ||
| 15:28:01 | 259,75 € | 1 | 260 € | 807 | 208 T € | ||
| 15:22:28 | 258,75 € | 1 | 259 € | 806 | 208 T € | ||
| 15:18:04 | 259,65 € | 4 | 1.039 € | 805 | 207 T € | ||
| 15:13:11 | 259,55 € | 4 | 1.038 € | 801 | 206 T € | ||
| 15:10:09 | 259,30 € | 1 | 259 € | 797 | 205 T € | ||
| 15:08:38 | 259,40 € | 2 | 519 € | 796 | 205 T € | ||
| 15:07:32 | 259,40 € | 2 | 519 € | 794 | 205 T € | ||
| 15:01:22 | 259,30 € | 1 | 259 € | 792 | 204 T € | ||
| 14:57:30 | 259,20 € | 5 | 1.296 € | 791 | 204 T € | ||
| 14:57:24 | 259,20 € | 10 | 2.592 € | 786 | 203 T € | ||
| 14:43:14 | 258,65 € | 3 | 776 € | 776 | 200 T € | ||
| 14:21:11 | 258,65 € | 9 | 2.328 € | 773 | 199 T € | ||
| 14:21:11 | 258,65 € | 9 | 2.328 € | 764 | 197 T € | ||
| 14:19:28 | 258,60 € | 10 | 2.586 € | 755 | 195 T € | ||
| 14:17:24 | 258,75 € | 4 | 1.035 € | 745 | 192 T € | ||
| 14:13:44 | 258,70 € | 0 | 0 € | 741 | 191 T € | ||
| 14:13:06 | 258,70 € | 4 | 1.035 € | 741 | 191 T € | ||
| 14:08:42 | 258,45 € | 21 | 5.427 € | 737 | 190 T € | ||
| 14:08:42 | 258,45 € | 21 | 5.427 € | 716 | 184 T € | ||
| 14:08:41 | 258,45 € | 21 | 5.427 € | 695 | 179 T € | ||
| 14:08:23 | 258,45 € | 3 | 775 € | 674 | 174 T € | ||
| 14:08:22 | 258,45 € | 3 | 775 € | 671 | 173 T € | ||
| 14:08:22 | 258,45 € | 3 | 775 € | 668 | 172 T € | ||
| 14:08:21 | 258,45 € | 3 | 775 € | 665 | 171 T € | ||
| 14:07:12 | 258,50 € | 4 | 1.034 € | 662 | 170 T € | ||
| 14:06:22 | 258,50 € | 1 | 259 € | 658 | 169 T € | ||
| 14:06:22 | 258,50 € | 1 | 259 € | 657 | 169 T € | ||
| 14:01:53 | 258,95 € | 39 | 10.099 € | 656 | 169 T € | ||
| 13:58:57 | 258,45 € | 1 | 258 € | 617 | 159 T € | ||
| 13:56:44 | 258,40 € | 10 | 2.584 € | 616 | 159 T € | ||
| 13:48:10 | 258,35 € | 1 | 258 € | 606 | 156 T € | ||
| 13:48:04 | 258,35 € | 9 | 2.325 € | 605 | 156 T € | ||
| 13:43:36 | 258,70 € | 0 | 0 € | 596 | 153 T € | ||
| 13:40:43 | 258,70 € | 2 | 517 € | 596 | 153 T € | ||
| 13:13:51 | 257,55 € | 0 | 0 € | 594 | 153 T € | ||
| 13:13:14 | 258,00 € | 10 | 2.580 € | 594 | 153 T € | ||
| 12:54:53 | 257,85 € | 100 | 25.785 € | 584 | 150 T € | ||
| 12:43:59 | 257,70 € | 0 | 0 € | 484 | 125 T € | ||
| 12:42:31 | 257,90 € | 2 | 516 € | 484 | 125 T € | ||
| 12:28:16 | 257,90 € | 6 | 1.547 € | 482 | 124 T € | ||
| 12:19:50 | 257,50 € | 1 | 258 € | 476 | 122 T € | ||
| 12:14:25 | 257,75 € | 2 | 516 € | 475 | 122 T € | ||
| 12:14:25 | 257,75 € | 70 | 18.043 € | 473 | 122 T € | ||
| 12:14:15 | 257,80 € | 0 | 0 € | 403 | 104 T € | ||
| 12:08:30 | 258,15 € | 16 | 4.130 € | 403 | 104 T € | ||
| 12:08:09 | 258,15 € | 19 | 4.905 € | 387 | 100 T € | ||
| 12:04:59 | 257,95 € | 2 | 516 € | 368 | 95 T € | ||
| 12:04:25 | 257,90 € | 10 | 2.579 € | 366 | 94 T € | ||
| 12:02:47 | 257,90 € | 1 | 258 € | 356 | 92 T € | ||
| 11:54:24 | 258,15 € | 2 | 516 € | 355 | 91 T € | ||
| 11:53:09 | 257,90 € | 1 | 258 € | 353 | 91 T € | ||
| 11:48:11 | 258,05 € | 5 | 1.290 € | 352 | 90 T € | ||
| 11:45:27 | 258,10 € | 5 | 1.291 € | 347 | 89 T € | ||
| 11:44:07 | 257,95 € | 0 | 0 € | 342 | 88 T € | ||
| 11:43:44 | 258,10 € | 1 | 258 € | 342 | 88 T € | ||
| 11:35:50 | 257,70 € | 4 | 1.031 € | 341 | 88 T € | ||
| 11:28:52 | 257,95 € | 4 | 1.032 € | 337 | 87 T € | ||
| 11:20:33 | 258,25 € | 2 | 517 € | 333 | 86 T € | ||
| 11:06:54 | 258,15 € | 7 | 1.807 € | 331 | 85 T € | ||
| 11:02:30 | 258,30 € | 1 | 258 € | 324 | 83 T € | ||
| 10:39:47 | 258,10 € | 100 | 25.810 € | 323 | 83 T € | ||
| 10:14:24 | 257,85 € | 0 | 0 € | 223 | 57 T € | ||
| 10:03:38 | 257,30 € | 2 | 515 € | 223 | 57 T € | ||
| 09:59:33 | 256,90 € | 19 | 4.881 € | 221 | 57 T € | ||
| 09:43:57 | 257,30 € | 0 | 0 € | 202 | 52 T € | ||
| 09:43:02 | 257,30 € | 1 | 257 € | 202 | 52 T € | ||
| 09:29:58 | 257,40 € | 10 | 2.574 € | 201 | 52 T € | ||
| 09:25:35 | 257,45 € | 8 | 2.060 € | 191 | 48.968 € | ||
| 09:25:24 | 257,60 € | 2 | 515 € | 183 | 46.908 € | ||
| 09:08:21 | 256,10 € | 8 | 2.049 € | 181 | 46.393 € | ||
| 09:07:05 | 256,30 € | 10 | 2.563 € | 173 | 44.344 € | ||
| 09:07:02 | 256,30 € | 2 | 513 € | 163 | 41.781 € | ||
| 09:06:57 | 256,40 € | 50 | 12.820 € | 161 | 41.268 € | ||
| 09:06:56 | 256,40 € | 1 | 256 € | 111 | 28.448 € | ||
| 09:06:55 | 256,40 € | 1 | 256 € | 110 | 28.192 € | ||
| 09:06:55 | 256,40 € | 1 | 256 € | 109 | 27.936 € | ||
| 09:06:54 | 256,40 € | 1 | 256 € | 108 | 27.679 € | ||
| 09:06:50 | 256,60 € | 1 | 257 € | 107 | 27.423 € | ||
| 09:06:18 | 257,60 € | 10 | 2.576 € | 106 | 27.166 € | ||
| 09:03:04 | 257,40 € | 2 | 515 € | 96 | 24.590 € | ||
| 08:53:50 | 256,65 € | 2 | 513 € | 94 | 24.075 € | ||
| 08:43:34 | 256,50 € | 0 | 0 € | 92 | 23.562 € | ||
| 08:34:12 | 256,50 € | 3 | 770 € | 92 | 23.562 € | ||
| 08:32:24 | 256,50 € | 1 | 257 € | 89 | 22.793 € | ||
| 08:22:29 | 256,45 € | 3 | 769 € | 88 | 22.536 € | ||
| 08:12:51 | 256,45 € | 5 | 1.282 € | 85 | 21.767 € | ||
| 08:02:37 | 256,05 € | 7 | 1.792 € | 80 | 20.485 € | ||
| 08:02:11 | 256,30 € | 1 | 256 € | 73 | 18.692 € | ||
| 08:02:09 | 256,05 € | 10 | 2.561 € | 72 | 18.436 € | ||
| 08:00:05 | 255,80 € | 10 | 2.558 € | 62 | 15.875 € | ||
| 07:59:51 | 255,80 € | 2 | 512 € | 52 | 13.317 € | ||
| 07:50:58 | 256,45 € | 7 | 1.795 € | 50 | 12.806 € |
