Top-News
Orderbuch Visa Inc
Aktie
WKN: A0NC7B ISIN: US92826C8394 US-Symbol: V
310.05
319,10 €
+9,05 €
+2,92%
24.03.25
Depot/Watchlist
Aktienanzahl *
1,73 Mrd.
Marktkapitalisierung *
538,95 Mrd.
€
Streubesitz
82,70%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,44:
MJ4GMA
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:11 | 319,10 € | 5 | 1.596 € | 5.402 | 1,70 M € | ||
| 21:59:11 | 319,10 € | 5 | 1.596 € | 5.397 | 1,70 M € | ||
| 21:58:20 | 319,10 € | 3 | 957 € | 5.392 | 1,70 M € | ||
| 21:49:39 | 318,75 € | 10 | 3.188 € | 5.389 | 1,69 M € | ||
| 21:40:24 | 318,75 € | 4 | 1.275 € | 5.379 | 1,69 M € | ||
| 21:30:16 | 318,75 € | 4 | 1.275 € | 5.375 | 1,69 M € | ||
| 21:27:10 | 318,75 € | 1 | 319 € | 5.371 | 1,69 M € | ||
| 21:26:26 | 318,75 € | 3 | 956 € | 5.370 | 1,69 M € | ||
| 21:23:50 | 318,75 € | 16 | 5.100 € | 5.367 | 1,69 M € | ||
| 21:12:12 | 318,75 € | 3 | 956 € | 5.351 | 1,68 M € | ||
| 20:57:43 | 319,15 € | 1 | 319 € | 5.348 | 1,68 M € | ||
| 20:49:26 | 319,95 € | 9 | 2.880 € | 5.347 | 1,68 M € | ||
| 20:46:34 | 319,35 € | 7 | 2.235 € | 5.338 | 1,68 M € | ||
| 20:37:24 | 319,40 € | 12 | 3.833 € | 5.331 | 1,68 M € | ||
| 20:36:16 | 319,55 € | 4 | 1.278 € | 5.319 | 1,67 M € | ||
| 20:27:59 | 319,40 € | 4 | 1.278 € | 5.315 | 1,67 M € | ||
| 20:24:29 | 319,65 € | 1 | 320 € | 5.311 | 1,67 M € | ||
| 20:19:41 | 319,40 € | 5 | 1.597 € | 5.310 | 1,67 M € | ||
| 20:07:23 | 319,65 € | 1 | 320 € | 5.305 | 1,67 M € | ||
| 20:00:01 | 319,35 € | 6 | 1.916 € | 5.304 | 1,67 M € | ||
| 19:54:11 | 319,25 € | 10 | 3.193 € | 5.298 | 1,67 M € | ||
| 19:54:11 | 319,20 € | 3 | 958 € | 5.288 | 1,66 M € | ||
| 19:52:42 | 319,05 € | 6 | 1.914 € | 5.285 | 1,66 M € | ||
| 19:48:58 | 318,00 € | 4 | 1.272 € | 5.279 | 1,66 M € | ||
| 19:48:48 | 318,75 € | 10 | 3.188 € | 5.275 | 1,66 M € | ||
| 19:47:38 | 318,70 € | 10 | 3.187 € | 5.265 | 1,66 M € | ||
| 19:46:25 | 318,65 € | 2 | 637 € | 5.255 | 1,65 M € | ||
| 19:43:25 | 318,65 € | 1 | 319 € | 5.253 | 1,65 M € | ||
| 19:39:58 | 318,60 € | 1 | 319 € | 5.252 | 1,65 M € | ||
| 19:35:56 | 318,25 € | 1 | 318 € | 5.251 | 1,65 M € | ||
| 19:34:35 | 318,30 € | 10 | 3.183 € | 5.250 | 1,65 M € | ||
| 19:34:08 | 317,95 € | 3 | 954 € | 5.240 | 1,65 M € | ||
| 19:32:45 | 318,30 € | 10 | 3.183 € | 5.237 | 1,65 M € | ||
| 19:28:11 | 318,30 € | 5 | 1.592 € | 5.227 | 1,64 M € | ||
| 19:27:52 | 318,40 € | 4 | 1.274 € | 5.222 | 1,64 M € | ||
| 19:22:41 | 318,20 € | 20 | 6.364 € | 5.218 | 1,64 M € | ||
| 19:17:35 | 318,20 € | 2 | 636 € | 5.198 | 1,63 M € | ||
| 19:12:34 | 318,40 € | 2 | 637 € | 5.196 | 1,63 M € | ||
| 19:07:53 | 318,25 € | 6 | 1.910 € | 5.194 | 1,63 M € | ||
| 18:57:35 | 317,95 € | 1 | 318 € | 5.188 | 1,63 M € | ||
| 18:57:32 | 318,35 € | 3 | 955 € | 5.187 | 1,63 M € | ||
| 18:56:07 | 318,35 € | 3 | 955 € | 5.184 | 1,63 M € | ||
| 18:51:39 | 318,25 € | 100 | 31.825 € | 5.181 | 1,63 M € | ||
| 18:32:37 | 318,35 € | 10 | 3.184 € | 5.081 | 1,60 M € | ||
| 18:23:04 | 318,20 € | 10 | 3.182 € | 5.071 | 1,59 M € | ||
| 18:17:16 | 318,00 € | 3 | 954 € | 5.061 | 1,59 M € | ||
| 18:16:52 | 317,90 € | 10 | 3.179 € | 5.058 | 1,59 M € | ||
| 18:10:44 | 317,65 € | 3 | 953 € | 5.048 | 1,59 M € | ||
| 18:10:01 | 317,65 € | 18 | 5.718 € | 5.045 | 1,59 M € | ||
| 18:08:54 | 317,05 € | 1 | 317 € | 5.027 | 1,58 M € | ||
| 18:07:46 | 317,80 € | 4 | 1.271 € | 5.026 | 1,58 M € | ||
| 18:06:53 | 317,80 € | 5 | 1.589 € | 5.022 | 1,58 M € | ||
| 18:02:01 | 318,00 € | 3 | 954 € | 5.017 | 1,58 M € | ||
| 18:00:11 | 318,05 € | 3 | 954 € | 5.014 | 1,58 M € | ||
| 17:59:49 | 318,05 € | 10 | 3.181 € | 5.011 | 1,57 M € | ||
| 17:59:06 | 317,90 € | 4 | 1.272 € | 5.001 | 1,57 M € | ||
| 17:56:50 | 317,95 € | 32 | 10.174 € | 4.997 | 1,57 M € | ||
| 17:51:18 | 318,10 € | 37 | 11.770 € | 4.965 | 1,56 M € | ||
| 17:48:41 | 318,25 € | 4 | 1.273 € | 4.928 | 1,55 M € | ||
| 17:46:10 | 318,45 € | 8 | 2.548 € | 4.924 | 1,55 M € | ||
| 17:45:37 | 317,55 € | 3 | 953 € | 4.916 | 1,54 M € | ||
| 17:45:10 | 318,35 € | 1 | 318 € | 4.913 | 1,54 M € | ||
| 17:30:59 | 317,30 € | 50 | 15.865 € | 4.912 | 1,54 M € | ||
| 17:30:59 | 318,10 € | 64 | 20.358 € | 4.862 | 1,53 M € | ||
| 17:29:46 | 317,90 € | 9 | 2.861 € | 4.798 | 1,51 M € | ||
| 17:29:08 | 318,10 € | 30 | 9.543 € | 4.789 | 1,50 M € | ||
| 17:28:47 | 318,05 € | 3 | 954 € | 4.759 | 1,49 M € | ||
| 17:26:24 | 317,55 € | 3 | 953 € | 4.756 | 1,49 M € | ||
| 17:20:55 | 317,20 € | 4 | 1.269 € | 4.753 | 1,49 M € | ||
| 17:19:25 | 317,25 € | 9 | 2.855 € | 4.749 | 1,49 M € | ||
| 17:18:10 | 317,70 € | 1 | 318 € | 4.740 | 1,49 M € | ||
| 17:17:48 | 317,25 € | 3 | 952 € | 4.739 | 1,49 M € | ||
| 17:17:01 | 317,75 € | 12 | 3.813 € | 4.736 | 1,49 M € | ||
| 17:13:22 | 317,40 € | 14 | 4.444 € | 4.724 | 1,48 M € | ||
| 17:11:50 | 317,85 € | 7 | 2.225 € | 4.710 | 1,48 M € | ||
| 17:08:22 | 318,10 € | 2 | 636 € | 4.703 | 1,48 M € | ||
| 17:03:05 | 318,25 € | 6 | 1.910 € | 4.701 | 1,48 M € | ||
| 17:02:38 | 318,30 € | 7 | 2.228 € | 4.695 | 1,47 M € | ||
| 16:59:33 | 318,25 € | 1 | 318 € | 4.688 | 1,47 M € | ||
| 16:56:45 | 318,45 € | 16 | 5.095 € | 4.687 | 1,47 M € | ||
| 16:56:26 | 318,40 € | 157 | 49.989 € | 4.671 | 1,47 M € | ||
| 16:54:53 | 317,80 € | 100 | 31.780 € | 4.514 | 1,42 M € | ||
| 16:51:56 | 317,70 € | 16 | 5.083 € | 4.414 | 1,38 M € | ||
| 16:51:24 | 318,15 € | 2 | 636 € | 4.398 | 1,38 M € | ||
| 16:51:24 | 318,15 € | 5 | 1.591 € | 4.396 | 1,38 M € | ||
| 16:48:59 | 318,10 € | 1 | 318 € | 4.391 | 1,38 M € | ||
| 16:45:15 | 317,95 € | 31 | 9.856 € | 4.390 | 1,38 M € | ||
| 16:39:22 | 317,95 € | 10 | 3.180 € | 4.359 | 1,37 M € | ||
| 16:38:15 | 318,10 € | 4 | 1.272 € | 4.349 | 1,36 M € | ||
| 16:36:26 | 317,85 € | 20 | 6.357 € | 4.345 | 1,36 M € | ||
| 16:35:56 | 317,75 € | 80 | 25.420 € | 4.325 | 1,36 M € | ||
| 16:31:24 | 318,05 € | 3 | 954 € | 4.245 | 1,33 M € | ||
| 16:27:07 | 317,85 € | 10 | 3.179 € | 4.242 | 1,33 M € | ||
| 16:26:54 | 317,95 € | 1 | 318 € | 4.232 | 1,33 M € | ||
| 16:26:45 | 317,45 € | 1 | 317 € | 4.231 | 1,33 M € | ||
| 16:24:58 | 317,25 € | 30 | 9.518 € | 4.230 | 1,33 M € | ||
| 16:22:36 | 317,50 € | 1 | 318 € | 4.200 | 1,32 M € | ||
| 16:18:32 | 318,00 € | 4 | 1.272 € | 4.199 | 1,32 M € | ||
| 16:13:14 | 318,00 € | 30 | 9.540 € | 4.195 | 1,32 M € | ||
| 16:12:31 | 317,45 € | 3 | 952 € | 4.165 | 1,31 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
