| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:22 | 258,40 € | 5 | 1.292 € | 1.619 | 426 T € | ||
| 18:58:18 | 257,50 € | 18 | 4.635 € | 1.614 | 425 T € | ||
| 18:33:48 | 256,60 € | 4 | 1.026 € | 1.596 | 420 T € | ||
| 18:28:21 | 257,05 € | 1 | 257 € | 1.592 | 419 T € | ||
| 18:23:43 | 256,90 € | 5 | 1.285 € | 1.591 | 419 T € | ||
| 15:14:51 | 257,15 € | 7 | 1.800 € | 1.586 | 418 T € | ||
| 15:06:17 | 256,80 € | 15 | 3.852 € | 1.579 | 416 T € | ||
| 15:03:46 | 257,65 € | 30 | 7.729 € | 1.564 | 412 T € | ||
| 15:03:46 | 258,00 € | 102 | 26.316 € | 1.534 | 404 T € | ||
| 15:03:43 | 258,20 € | 9 | 2.324 € | 1.432 | 378 T € | ||
| 14:55:02 | 259,00 € | 50 | 12.950 € | 1.423 | 376 T € | ||
| 14:55:00 | 259,05 € | 10 | 2.591 € | 1.373 | 363 T € | ||
| 14:51:02 | 259,50 € | 15 | 3.893 € | 1.363 | 360 T € | ||
| 14:46:37 | 259,90 € | 72 | 18.713 € | 1.348 | 356 T € | ||
| 14:46:37 | 260,00 € | 10 | 2.600 € | 1.276 | 338 T € | ||
| 14:45:07 | 260,35 € | 20 | 5.207 € | 1.266 | 335 T € | ||
| 14:39:56 | 261,10 € | 7 | 1.828 € | 1.246 | 330 T € | ||
| 14:39:56 | 261,10 € | 4 | 1.044 € | 1.239 | 328 T € | ||
| 14:39:55 | 261,10 € | 13 | 3.394 € | 1.235 | 327 T € | ||
| 14:39:55 | 261,10 € | 16 | 4.178 € | 1.222 | 323 T € | ||
| 14:39:43 | 260,90 € | 20 | 5.218 € | 1.206 | 319 T € | ||
| 14:38:20 | 260,80 € | 83 | 21.646 € | 1.186 | 314 T € | ||
| 14:35:49 | 262,10 € | 20 | 5.242 € | 1.103 | 292 T € | ||
| 14:35:33 | 262,15 € | 8 | 2.097 € | 1.083 | 287 T € | ||
| 14:34:00 | 262,50 € | 5 | 1.313 € | 1.075 | 285 T € | ||
| 14:32:16 | 262,40 € | 7 | 1.837 € | 1.070 | 284 T € | ||
| 14:32:03 | 262,80 € | 5 | 1.314 € | 1.063 | 282 T € | ||
| 14:17:15 | 264,00 € | 30 | 7.920 € | 1.058 | 281 T € | ||
| 14:14:14 | 263,55 € | 30 | 7.907 € | 1.028 | 273 T € | ||
| 14:13:23 | 264,20 € | 10 | 2.642 € | 998 | 265 T € | ||
| 14:11:54 | 263,75 € | 30 | 7.913 € | 988 | 262 T € | ||
| 14:11:50 | 263,75 € | 30 | 7.913 € | 958 | 254 T € | ||
| 13:55:53 | 264,80 € | 5 | 1.324 € | 928 | 246 T € | ||
| 13:52:39 | 265,00 € | 3 | 795 € | 923 | 245 T € | ||
| 13:48:58 | 264,10 € | 25 | 6.603 € | 920 | 244 T € | ||
| 13:46:46 | 264,05 € | 3 | 792 € | 895 | 238 T € | ||
| 13:36:38 | 265,20 € | 7 | 1.856 € | 892 | 237 T € | ||
| 13:19:06 | 263,95 € | 15 | 3.959 € | 885 | 235 T € | ||
| 13:18:08 | 263,75 € | 2 | 528 € | 870 | 231 T € | ||
| 13:17:00 | 263,55 € | 7 | 1.845 € | 868 | 230 T € | ||
| 13:05:14 | 265,45 € | 3 | 796 € | 861 | 229 T € | ||
| 12:54:04 | 265,45 € | 1 | 265 € | 858 | 228 T € | ||
| 12:51:47 | 265,45 € | 4 | 1.062 € | 857 | 228 T € | ||
| 12:42:51 | 265,45 € | 4 | 1.062 € | 853 | 226 T € | ||
| 12:37:59 | 265,45 € | 7 | 1.858 € | 849 | 225 T € | ||
| 12:37:46 | 265,45 € | 30 | 7.964 € | 842 | 224 T € | ||
| 12:32:00 | 265,35 € | 30 | 7.961 € | 812 | 216 T € | ||
| 12:30:55 | 264,50 € | 1 | 265 € | 782 | 208 T € | ||
| 12:30:47 | 265,45 € | 15 | 3.982 € | 781 | 207 T € | ||
| 12:29:08 | 264,50 € | 34 | 8.993 € | 766 | 203 T € | ||
| 12:18:02 | 264,40 € | 1 | 264 € | 732 | 194 T € | ||
| 12:12:45 | 265,05 € | 3 | 795 € | 731 | 194 T € | ||
| 12:06:47 | 265,00 € | 1 | 265 € | 728 | 193 T € | ||
| 12:06:26 | 265,00 € | 1 | 265 € | 727 | 193 T € | ||
| 12:05:57 | 264,45 € | 1 | 264 € | 726 | 193 T € | ||
| 12:04:09 | 264,50 € | 3 | 794 € | 725 | 193 T € | ||
| 12:01:36 | 265,05 € | 7 | 1.855 € | 722 | 192 T € | ||
| 12:00:00 | 265,10 € | 10 | 2.651 € | 715 | 190 T € | ||
| 11:58:37 | 265,05 € | 6 | 1.590 € | 705 | 187 T € | ||
| 11:57:43 | 265,05 € | 6 | 1.590 € | 699 | 186 T € | ||
| 11:56:35 | 265,00 € | 6 | 1.590 € | 693 | 184 T € | ||
| 11:55:44 | 265,05 € | 6 | 1.590 € | 687 | 182 T € | ||
| 11:53:55 | 265,00 € | 6 | 1.590 € | 681 | 181 T € | ||
| 11:51:51 | 265,00 € | 5 | 1.325 € | 675 | 179 T € | ||
| 11:49:12 | 264,95 € | 8 | 2.120 € | 670 | 178 T € | ||
| 11:49:06 | 264,40 € | 15 | 3.966 € | 662 | 176 T € | ||
| 11:48:34 | 264,95 € | 5 | 1.325 € | 647 | 172 T € | ||
| 11:41:56 | 264,70 € | 18 | 4.765 € | 642 | 171 T € | ||
| 11:28:22 | 265,35 € | 5 | 1.327 € | 624 | 166 T € | ||
| 11:27:15 | 264,75 € | 14 | 3.707 € | 619 | 164 T € | ||
| 11:17:53 | 265,45 € | 8 | 2.124 € | 605 | 161 T € | ||
| 11:17:29 | 265,40 € | 30 | 7.962 € | 597 | 159 T € | ||
| 11:15:27 | 265,50 € | 13 | 3.452 € | 567 | 151 T € | ||
| 11:15:27 | 265,50 € | 3 | 797 € | 554 | 147 T € | ||
| 11:14:41 | 265,20 € | 6 | 1.591 € | 551 | 146 T € | ||
| 11:06:10 | 265,50 € | 7 | 1.859 € | 545 | 145 T € | ||
| 11:03:54 | 265,50 € | 2 | 531 € | 538 | 143 T € | ||
| 10:56:52 | 265,45 € | 6 | 1.593 € | 536 | 142 T € | ||
| 10:52:31 | 264,90 € | 2 | 530 € | 530 | 141 T € | ||
| 10:48:27 | 265,50 € | 20 | 5.310 € | 528 | 140 T € | ||
| 10:48:08 | 264,90 € | 30 | 7.947 € | 508 | 135 T € | ||
| 10:47:02 | 265,45 € | 3 | 796 € | 478 | 127 T € | ||
| 10:45:21 | 264,90 € | 3 | 795 € | 475 | 126 T € | ||
| 10:45:15 | 265,50 € | 1 | 266 € | 472 | 125 T € | ||
| 10:44:48 | 265,50 € | 8 | 2.124 € | 471 | 125 T € | ||
| 10:35:43 | 264,95 € | 15 | 3.974 € | 463 | 123 T € | ||
| 10:35:12 | 264,90 € | 2 | 530 € | 448 | 119 T € | ||
| 10:29:58 | 265,40 € | 30 | 7.962 € | 446 | 119 T € | ||
| 10:28:14 | 265,50 € | 8 | 2.124 € | 416 | 111 T € | ||
| 10:13:48 | 265,50 € | 1 | 266 € | 408 | 108 T € | ||
| 10:12:48 | 265,50 € | 20 | 5.310 € | 407 | 108 T € | ||
| 09:58:46 | 266,75 € | 11 | 2.934 € | 387 | 103 T € | ||
| 09:52:42 | 264,95 € | 10 | 2.650 € | 376 | 100 T € | ||
| 09:49:41 | 265,45 € | 12 | 3.185 € | 366 | 97 T € | ||
| 09:47:24 | 266,70 € | 5 | 1.334 € | 354 | 94 T € | ||
| 09:45:32 | 265,50 € | 10 | 2.655 € | 349 | 93 T € | ||
| 09:44:54 | 266,55 € | 75 | 19.991 € | 339 | 90 T € | ||
| 09:39:24 | 266,60 € | 1 | 267 € | 264 | 70 T € | ||
| 09:37:03 | 264,85 € | 15 | 3.973 € | 263 | 70 T € | ||
| 09:32:00 | 266,40 € | 12 | 3.197 € | 248 | 66 T € |
