| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:43:09 | 271,75 € | 1 | 272 € | 421 | 115 T € | ||
| 16:35:00 | 272,80 € | 10 | 2.728 € | 420 | 115 T € | ||
| 16:03:25 | 270,20 € | 35 | 9.457 € | 410 | 112 T € | ||
| 15:45:22 | 270,75 € | 0 | 0 € | 375 | 103 T € | ||
| 15:45:16 | 271,50 € | 53 | 14.390 € | 375 | 103 T € | ||
| 15:18:22 | 273,30 € | 0 | 0 € | 322 | 89 T € | ||
| 15:18:21 | 273,30 € | 37 | 10.112 € | 322 | 89 T € | ||
| 14:16:23 | 274,95 € | 200 | 55 T € | 285 | 78 T € | ||
| 12:57:54 | 274,55 € | 30 | 8.237 € | 85 | 23.406 € | ||
| 11:26:59 | 275,95 € | 6 | 1.656 € | 55 | 15.169 € | ||
| 10:27:57 | 275,35 € | 25 | 6.884 € | 49 | 13.513 € | ||
| 10:01:06 | 276,40 € | 20 | 5.528 € | 24 | 6.630 € | ||
| 09:37:48 | 275,40 € | 4 | 1.102 € | 4 | 1.102 € | ||
| 09:27:58 | 275,15 € | 0 | 0 € | 0 | 0 € |
