Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 11,33 $ / 14,74 $ |
| Spread | +30,10% |
| Schluss Vortag | 12,82 $ |
| Gehandelte Stücke | 92.450 |
| Tagesvolumen Vortag | 315.527,8 $ |
| Tagestief 12,34 $ Tageshoch 13,07 $ | |
| 52W-Tief 8,12 $ 52W-Hoch 14,65 $ | |
| Jahrestief 8,74 $ Jahreshoch 14,65 $ | |
| Umsatz in Mio. | 344,20 $ |
| Operatives Ergebnis (EBIT) in Mio. | 12,08 $ |
| Jahresüberschuss in Mio. | 8,35 $ |
| Umsatz je Aktie | 5,14 $ |
| Gewinn je Aktie | 0,13 $ |
| Gewinnrendite | +2,43% |
| Umsatzrendite | +2,43% |
| Return on Investment | +1,76% |
| Marktkapitalisierung in Mio. | 910,40 $ |
| KGV (Kurs/Gewinn) | 92,62 |
| KBV (Kurs/Buchwert) | 9,56 |
| KUV (Kurs/Umsatz) | 2,28 |
| Eigenkapitalrendite | +10,17% |
| Eigenkapitalquote | +17,30% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 13,34 $ | +6,29% | 12,55 $ | 03.09.26 | |
| Frankfurt | 10,72 € | -2,19% | 10,96 € | 10.09.26 | |
| Nasdaq | 12,74 $ | -0,62% | 12,82 $ | 10.09.26 | |
| NYSE | 12,98 $ | +1,41% | 12,80 $ | 10.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.09.26 | 12,74 | 0,90 M |
| 09.09.26 | 12,82 | 316 T |
| 08.09.26 | 13,48 | 444 T |
| 04.09.26 | 13,66 | 0,62 M |
| 03.09.26 | 13,445 | 360 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 13,66 $ | -6,73% |
| 1 Monat | 13,19 $ | -3,41% |
| 6 Monate | 11,09 $ | +14,88% |
| 1 Jahr | 9,985 $ | +27,59% |
| 5 Jahre | 13,72 $ | -7,14% |
| Marktkapitalisierung | 910,40 Mio. $ |
| Streubesitz | 33,81% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +7,11% | Punch & Associates Inv Mgmt Inc |
| +6,87% | BlackRock Inc |
| +6,58% | Vanguard Group Inc |
| +3,93% | Fort Washington Investment Advisors Inc |
| +3,92% | Fort Washington Small Company Equity |
| +3,60% | Royce & Associates, LP |
| +3,37% | Granite Investment Partners, LLC |
| +3,36% | Vanguard Capital Management, LLC |
| +3,28% | Touchstone Small Company A |
| +2,97% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,89% | Vanguard Total Stock Mkt Idx Inv |
| +2,83% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,51% | Potomac Capital Management, Inc. |
| +2,49% | Harbor Capital Advisors Inc |
| +2,42% | iShares Russell 2000 ETF |
| +2,36% | Whetstone Capital Advisors, LLC |
| +2,34% | Geode Capital Management, LLC |
| +2,27% | Northern Trust Corp |
| +2,06% | Renaissance Technologies Corp |
| +1,94% | Royce Small-Cap Opportunity Invmt |
| +1,91% | Embark Small Cap Equity Retirement |
| +1,90% | State Street Corp |
| +1,88% | Lord, Abbett & Co LLC |
| +1,70% | Arrowstreet Capital Limited Partnership |
| +1,52% | Topline Capital Management LLC |
| +1,44% | Jane Street Group LLC |
| +1,40% | G2 Investment Partners Management LLC |
| +1,40% | Invenomic Capital Management, LP |
| +1,39% | FTGF RY US SmCp Opp A USD Dis(A) |
| +1,22% | Invenomic Institutional |
| +1,20% | NORWOOD INVESTMENT PARTNERS LP |
| +1,04% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,03% | Acadian Asset Management LLC |
| +1,00% | Trexquant Investment LP |
| +0,97% | Fidelity Small Cap Index |
| +0,95% | Dimensional Fund Advisors, Inc. |
| +0,92% | Lazard Asset Management LLC |
| +0,89% | Vanguard Portfolio Management, LLC |
| +0,86% | US Equity Small Cap Corporate Cl OF |
| +0,85% | iShares Russell 2000 Growth ETF |
| +0,84% | Ameriprise Financial Inc |
| +0,84% | Tudor Investment Corp Et AL |
| +0,81% | Millennium Management LLC |
| +0,75% | US Equity Small Cap Pool A |
| +0,74% | Essex Investment Management Company, LLC |
| +0,72% | Morgan Stanley - Brokerage Accounts |
| +0,70% | The Goldman Sachs Group Inc |
| +0,68% | Lazard Baylight US Small Cap Equity |
| +0,68% | Marshall Wace Asset Management Ltd |
| +0,66% | State Of Wisconsin Investment Board |
| +0,64% | GlobeFlex Capital, L.P. |
| +0,63% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,61% | JPMorgan Chase & Co |
| +0,61% | Russell 2000 Equity Index Fund B |
| +0,59% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,56% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,56% | Vanguard US Momentum Factor ETF |
| +0,54% | Russell 2000 Index Non-Lendable Fund |
| +0,53% | Fidelity Extended Market Index |
| +0,50% | Canada Life US Small-Mid Cap Growth F |
| +0,46% | Vanguard Russell 2000 ETF |
| +0,45% | Acuitas US Microcap Strategy |
| +0,42% | Lord Abbett Micro Cap Growth I |
| +0,35% | Xtrackers MSCI World Swap ETF 1C |
| +0,35% | Federated Hermes MDT Small Cap Core IS |
| +0,35% | Federated Hermes MDT SCC Institutional |
| +0,32% | Blackrock Extended Mkt Fund CF |
| +0,32% | State St Russell Sm Cap® Indx SL Cl I |
| +0,3% | State St Russell Sm Cap® Idx SL Cl I |
| +0,3% | Vanguard US Quality Factor ETF |
| +0,3% | Vanguard Explorer Inv |
| +0,29% | iShares Micro-Cap ETF |
| +0,29% | JPMorgan US Small Company L |
| +0,27% | Extended Equity Market Fund K |
| +0,27% | Principal US Small Cap ETF |
| +0,27% | DFA US Small Cap I |
| +0,26% | Columbia Integrated Small Cap Core |
| +62,312% | Institutionelle Aktionäre |
| +3,874% | Insider Aktionäre |
| +33,814% | Streubesitz |