Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,765 € | -0,16% | 12,785 € | 8 | 8 | 12,765 - 12,765 € | 13:29:58 | ||
| | 12,765 € | -0,35% | 12,81 € | 0 | 0 | 12,725 - 12,8675 € | 13:45:03 | ||
| | 12,85 € | +0,31% | 12,81 € | 0 | 0 | 12,85 - 12,85 € | 07:27:05 | ||
| | 12,784 € | -0,28% | 12,82 € | 0 | 0 | 12,784 - 12,82 € | 13:44:25 | ||
| NYSE | 14,50 $ | 0 % | 14,50 $ | 996.274 | 4.168.474 | 14,5 - 14,5 $ | 01:00:00 | ||
| Nasdaq | - | +0,59% | 14,42 $ | 244 | 1.278.666 | 14,165 - 14,525 $ | 29.09.26 | ||
| AMEX | 14,52 $ | +0,66% | 14,425 $ | 100 | 5.630 | 14,25 - 14,52 $ | 29.09.26 | ||
| Düsseldorf | 12,62 € | G | +1,20% | 12,47 € | 0 | 0 | 12,62 - 12,685 € | 12:30:08 | |
| Frankfurt | 12,555 € | -2,60% | 12,89 € | 0 | 0 | 12,555 - 12,555 € | 08:22:14 | ||
| Hamburg | 12,765 € | G | +1,47% | 12,58 € | 0 | 0 | 12,765 - 12,765 € | 09:10:01 | |
| Hannover | 12,765 € | G | +1,47% | 12,58 € | 0 | 0 | 12,755 - 12,765 € | 09:10:01 | |
| München | 12,736 € | +1,37% | 12,564 € | 0 | 0 | 12,736 - 12,736 € | 08:00:25 | ||
| Stuttgart | 12,69 € | -0,59% | 12,765 € | 0 | 0 | 12,67 - 12,785 € | 13:31:23 | ||
| Wien | 12,785 € | +0,87% | 12,675 € | 104 | 0 | 12,785 - 12,84 € | 13:00:44 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 12,634 € | 12,776 € | 400 | 1,12% | 13:10:43 | |
| | 710 | 12,69 € | 12,84 € | 701 | 1,18% | 13:30:00 | |
| | 0 | 12,69 € | 12,84 € | 0 | 1,18% | 13:45:03 | |
| | 400 | 12,615 € | 12,915 € | 400 | 2,38% | 13:30:00 | |
| | 888 | 12,67 € | 12,785 € | 1.564 | 0,91% | 13:23:04 | |
| | 400 | 12,686 € | 12,832 € | 400 | 1,15% | 13:30:00 | |
| | 710 | 12,69 € | 12,84 € | 701 | 1,18% | 13:30:00 | |
| | 710 | 12,69 € | 12,84 € | 701 | 1,18% | 13:30:00 | |
| | 240 | 12,51 € | 12,765 € | 240 | 2,04% | 13:29:39 | |
| | 400 | 12,60 € | 12,93 € | 400 | 2,62% | 13:30:00 | |
| | 1.500 | 11,912 ¤ | 12,276 ¤ | 1.500 | 3,06% | 13:29:58 | |
| | 676 | 12,565 € | 12,965 € | 676 | 3,18% | 13:30:00 | |
| | 1.500 | 14,03 $ | 14,70 $ | 1.000 | 4,78% | 13:29:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.992.556 Stück | Höchster Spread (Nasdaq) | 4,78% | |
| Gesamtumsatz | 25.442.112 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Quotrix, 07:27:05) | 12,85 € | |||
| Tagestief (Frankfurt, 08:22:14) | 12,555 € |
| Gesamtvolumen | 8 Stück | Höchster Spread (Düsseldorf) | 2,62% | |
| Gesamtumsatz | 102 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Gettex, 07:30:10) | 12,82 € | |||
| Tagestief (Frankfurt, 08:22:14) | 12,555 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
