| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:40 | 25,05 € | 0 | 0 € | 40 | 1.026 € | ||
| 19:30:40 | 25,05 € | 0 | 0 € | 40 | 1.026 € | ||
| 17:15:15 | 25,66 € | 40 | 1.026 € | 40 | 1.026 € | ||
| 16:30:32 | 25,47 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:34 | 25,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:39 | 25,14 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:14 | 24,94 € | 0 | 0 € | 0 | 0 € |