| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:41 | 26,01 € | 0 | 0 € | 31 | 814 € | ||
| 19:30:41 | 26,01 € | 0 | 0 € | 31 | 814 € | ||
| 17:37:06 | 26,06 € | 15 | 391 € | 31 | 814 € | ||
| 17:28:13 | 26,42 € | 16 | 423 € | 16 | 423 € | ||
| 16:30:39 | 26,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:47 | 26,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:42 | 26,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:16 | 25,72 € | 0 | 0 € | 0 | 0 € |