| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 208,50 € | -0,19% | 208,90 € | 0 | 9 | 208, - 208,8 € | 12:43:16 | Hist. Kurse | |||
| | 207,60 € | -0,29% | 208,20 € | 0 | 0 | 207,6 - 209,65 € | 12:45:43 | Hist. Kurse | |||
| | 208,60 € | -0,71% | 210,10 € | 17 | 0 | 09.03.26 | Hist. Kurse | ||||
| | 208,90 € | +0,48% | 207,90 € | 0 | 0 | 208,9 - 208,9 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 242,41 $ | -0,57% | 243,79 $ | 41 | 9.700 | 242,41 - 242,41 $ | 09.03.26 | Hist. Kurse | |||
| AMEX | 242,75 $ | +2,38% | 237,11 $ | 41 | 329 | 240,8 - 242,75 $ | 09.03.26 | Hist. Kurse | |||
| Düsseldorf | 208,00 € | G | -0,14% | 208,30 € | 0 | 0 | 208, - 208,3 € | 09:30:42 | Hist. Kurse | ||
| Frankfurt | 207,00 € | +0,24% | 206,50 € | 0 | 0 | 207, - 207,2 € | 09:55:02 | Hist. Kurse | |||
| Hamburg | 208,10 € | G | -0,14% | 208,40 € | 0 | 0 | 208,1 - 208,1 € | 08:01:17 | Hist. Kurse | ||
| Hannover | 208,00 € | G | -0,19% | 208,40 € | 0 | 0 | 208, - 208, € | 08:01:04 | Hist. Kurse | ||
| München | 208,85 € | G | +0,26% | 208,30 € | 0 | 0 | 208,75 - 209,15 € | 09:12:29 | Hist. Kurse | ||
| Stuttgart | 208,20 € | +0,10% | 208,00 € | 0 | 0 | 208, - 208,8 € | 12:16:51 | Hist. Kurse | |||
| Xetra | 208,50 € | +0,34% | 207,80 € | 0 | 0 | 09.03.26 | Hist. Kurse | ||||
| Nasdaq | 242,35 $ | -0,61% | 243,84 $ | 97 | 0 | 09.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 20 | 207,10 € | 208,05 € | 20 | 0,46% | 12:45:42 | |
| | 0 | 206,90 € | 208,30 € | 0 | 0,68% | 12:45:43 | |
| | 29 | 206,90 € | 208,30 € | 30 | 0,68% | 12:45:42 | |
| | 20 | 206,90 € | 208,30 € | 20 | 0,68% | 12:45:42 | |
| | 40 | 242,62 $ | 242,68 $ | 40 | 0,02% | 09.03.26 | |
| | 29 | 208,30 € | 209,80 € | 30 | 0,72% | 12:28:43 | |
| | 29 | 208,30 € | 209,80 € | 30 | 0,72% | 12:28:43 | |
| | 29 | 208,30 € | 209,80 € | 30 | 0,72% | 12:28:43 | |
| | 0 | 208,20 € | 209,70 € | 0 | 0,72% | 12:20:09 | |
| | 20 | 208,20 € | 209,80 € | 20 | 0,77% | 12:28:43 | |
| | 97 | 208,20 € | 209,90 € | 96 | 0,82% | 12:30:12 | |
| | 30 | 205,20 € | 209,70 € | 41 | 2,19% | 12:31:19 | |
| | 80 | 214,91 $ | 264,86 $ | 40 | 23,24% | 12:05:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 11 Stück | Höchster Spread (Nasdaq) | 23,24% | |
| Gesamtumsatz | 2.288 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (München, 08:05:04) | 209,15 € | |||
| Tagestief (Frankfurt, 09:55:02) | 207,00 € |
| Gesamtvolumen | 11 Stück | Höchster Spread (Xetra) | 2,19% | |
| Gesamtumsatz | 2.288 € | Niedrigster Spread (Gettex) | 0,46% | |
| Tageshoch (München, 08:05:04) | 209,15 € | |||
| Tagestief (Frankfurt, 09:55:02) | 207,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |