| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:44:37 | 82,00 € | 40 | 3.280 € | 2.956 | 238 T € | ||
| 15:44:36 | 81,00 € | 38 | 3.078 € | 2.916 | 234 T € | ||
| 15:42:26 | 80,80 € | 50 | 4.040 € | 2.878 | 231 T € | ||
| 15:34:01 | 80,20 € | 2 | 160 € | 2.828 | 227 T € | ||
| 14:51:40 | 80,20 € | 40 | 3.208 € | 2.826 | 227 T € | ||
| 14:25:21 | 79,80 € | 1 | 80 € | 2.786 | 224 T € | ||
| 14:18:08 | 80,80 € | 51 | 4.121 € | 2.785 | 224 T € | ||
| 14:12:13 | 80,00 € | 4 | 320 € | 2.734 | 220 T € | ||
| 13:35:42 | 79,80 € | 50 | 3.990 € | 2.730 | 219 T € | ||
| 11:56:33 | 80,80 € | 90 | 7.272 € | 2.680 | 215 T € | ||
| 11:56:31 | 80,60 € | 100 | 8.060 € | 2.590 | 208 T € | ||
| 11:31:40 | 80,40 € | 2.240 | 180 T € | 2.490 | 200 T € | ||
| 10:46:14 | 80,00 € | 50 | 4.000 € | 250 | 19.974 € | ||
| 10:46:11 | 80,20 € | 15 | 1.203 € | 200 | 15.974 € | ||
| 10:41:50 | 79,80 € | 16 | 1.277 € | 185 | 14.771 € | ||
| 10:25:16 | 79,80 € | 69 | 5.506 € | 169 | 13.494 € | ||
| 09:02:25 | 80,20 € | 60 | 4.812 € | 100 | 7.988 € | ||
| 08:46:08 | 79,40 € | 40 | 3.176 € | 40 | 3.176 € |
