| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:08:23 | 14,002 € | 60 | 840 € | 10.570 | 147 T € | ||
| 16:04:37 | 14,002 € | 26 | 364 € | 10.510 | 146 T € | ||
| 15:48:53 | 14,088 € | 500 | 7.044 € | 10.484 | 145 T € | ||
| 15:41:47 | 14,00 € | 500 | 7.000 € | 9.984 | 138 T € | ||
| 15:40:58 | 13,988 € | 200 | 2.798 € | 9.484 | 131 T € | ||
| 15:40:21 | 13,988 € | 100 | 1.399 € | 9.284 | 128 T € | ||
| 15:40:17 | 13,988 € | 100 | 1.399 € | 9.184 | 127 T € | ||
| 15:38:05 | 13,988 € | 200 | 2.798 € | 9.084 | 126 T € | ||
| 15:36:39 | 13,904 € | 1 | 14 € | 8.884 | 123 T € | ||
| 15:33:53 | 13,988 € | 72 | 1.007 € | 8.883 | 123 T € | ||
| 15:19:40 | 13,988 € | 50 | 699 € | 8.811 | 122 T € | ||
| 14:25:33 | 13,822 € | 100 | 1.382 € | 8.761 | 121 T € | ||
| 14:08:21 | 13,822 € | 90 | 1.244 € | 8.661 | 120 T € | ||
| 13:58:27 | 13,904 € | 111 | 1.543 € | 8.571 | 119 T € | ||
| 13:58:21 | 13,904 € | 589 | 8.189 € | 8.460 | 117 T € | ||
| 13:57:29 | 13,904 € | 500 | 6.952 € | 7.871 | 109 T € | ||
| 13:56:58 | 13,904 € | 809 | 11.248 € | 7.371 | 102 T € | ||
| 13:54:51 | 13,896 € | 249 | 3.460 € | 6.562 | 91 T € | ||
| 13:54:41 | 13,85 € | 1.000 | 13.850 € | 6.313 | 87 T € | ||
| 13:54:15 | 13,788 € | 500 | 6.894 € | 5.313 | 73 T € | ||
| 13:50:45 | 13,788 € | 500 | 6.894 € | 4.813 | 66 T € | ||
| 13:43:36 | 13,888 € | 300 | 4.166 € | 4.313 | 60 T € | ||
| 13:29:51 | 13,896 € | 200 | 2.779 € | 4.013 | 55 T € | ||
| 12:07:15 | 13,898 € | 10 | 139 € | 3.813 | 53 T € | ||
| 12:03:37 | 13,764 € | 250 | 3.441 € | 3.803 | 52 T € | ||
| 11:58:09 | 13,764 € | 210 | 2.890 € | 3.553 | 49.001 € | ||
| 11:57:59 | 13,764 € | 500 | 6.882 € | 3.343 | 46.111 € | ||
| 11:56:53 | 13,764 € | 150 | 2.065 € | 2.843 | 39.229 € | ||
| 11:17:01 | 13,758 € | 500 | 6.879 € | 2.693 | 37.164 € | ||
| 11:16:46 | 13,758 € | 500 | 6.879 € | 2.193 | 30.285 € | ||
| 10:40:21 | 13,758 € | 80 | 1.101 € | 1.693 | 23.406 € | ||
| 10:39:30 | 13,758 € | 500 | 6.879 € | 1.613 | 22.305 € | ||
| 10:02:38 | 13,756 € | 100 | 1.376 € | 1.113 | 15.426 € | ||
| 08:43:37 | 13,886 € | 40 | 555 € | 1.013 | 14.051 € | ||
| 07:52:31 | 13,888 € | 249 | 3.458 € | 973 | 13.495 € | ||
| 07:52:22 | 13,886 € | 249 | 3.458 € | 724 | 10.037 € | ||
| 07:44:14 | 13,752 € | 150 | 2.063 € | 475 | 6.580 € | ||
| 07:39:52 | 13,898 € | 325 | 4.517 € | 325 | 4.517 € |
