| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 80,00 € | 0 % | 80,00 € | 10 | 688 | 79,6 - 80,6 € | 20:14:00 | Hist. Kurse | |||
| | 80,46 € | +0,59% | 79,99 € | 0 | 124 | 79,79 - 80,64 € | 22:43:24 | Hist. Kurse | |||
| | 80,60 € | +0,25% | 80,40 € | 13 | 26 | 80,4 - 80,6 € | 19:25:13 | Hist. Kurse | |||
| | 80,50 € | +0,63% | 80,00 € | 0 | 0 | 79,3 - 81,9 € | 23:00:00 | Hist. Kurse | |||
| Nasdaq | 95,01 $ | +0,78% | 94,27 $ | 100 | 1.840.692 | 94,19 - 95,12 $ | 21:59:59 | Hist. Kurse | |||
| NYSE | 94,94 $ | +0,72% | 94,26 $ | 130 | 44.668 | 94,46 - 94,965 $ | 21:57:24 | Hist. Kurse | |||
| AMEX | 94,91 $ | +0,33% | 94,60 $ | 100 | 1.917 | 94,91 - 94,93 $ | 21:53:31 | Hist. Kurse | |||
| Xetra | 80,40 € | 0 % | 80,40 € | 0 | 214 | 80, - 82, € | 17:35:32 | Hist. Kurse | |||
| Stuttgart | 80,60 € | +1,00% | 79,80 € | 0 | 4 | 79,6 - 81, € | 21:55:56 | Hist. Kurse | |||
| Wien | 80,40 € | -0,25% | 80,60 € | 1 | 1 | 79,2 - 80,8 € | 17:32:34 | Hist. Kurse | |||
| Düsseldorf | 80,20 € | G | -1,47% | 81,40 € | 0 | 0 | 79,8 - 80,2 € | 16:00:10 | Hist. Kurse | ||
| Frankfurt | 80,60 € | +1,00% | 79,80 € | 0 | 0 | 79,8 - 80,8 € | 21:55:02 | Hist. Kurse | |||
| Hamburg | 80,40 € | G | 0 % | 80,40 € | 0 | 0 | 80,2 - 80,4 € | 17:25:18 | Hist. Kurse | ||
| Hannover | 80,40 € | G | 0 % | 80,40 € | 0 | 0 | 80,2 - 80,4 € | 17:25:05 | Hist. Kurse | ||
| München | 80,75 € | -2,41% | 82,74 € | 0 | 0 | 80,75 - 80,75 € | 08:00:37 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 80,40 € | 80,60 € | 0 | 0,25% | 23:00:00 | |
| | 300 | 80,34 € | 80,72 € | 300 | 0,47% | 22:54:49 | |
| | 124 | 80,40 € | 81,00 € | 123 | 0,75% | 22:00:00 | |
| | 204 | 80,20 € | 80,80 € | 204 | 0,75% | 23:00:00 | |
| | 200 | 94,92 $ | 95,33 $ | 200 | 0,43% | 22:00:19 | |
| | 1.746 | 80,40 € | 80,80 € | 1.743 | 0,50% | 21:58:58 | |
| | 2.000 | 95,02 $ | 95,55 $ | 100 | 0,56% | 22:00:48 | |
| | 250 | 73,70 ¤ | 74,68 ¤ | 250 | 1,33% | 17:30:10 | |
| | | | | | | |||||||
| Gesamtvolumen | 231.440 Stück | Höchster Spread (SIX Swiss Exchange) | 1,33% | |
| Gesamtumsatz | 18.639.613 € | Niedrigster Spread (L&S RT) | 0,25% | |
| Tageshoch (Xetra, 15:36:14) | 82,00 € | |||
| Tagestief (Wien, 16:44:07) | 79,20 € |
| Gesamtvolumen | 1.050 Stück | Höchster Spread (Tradegate) | 0,75% | |
| Gesamtumsatz | 84.278 € | Niedrigster Spread (L&S RT) | 0,25% | |
| Tageshoch (Xetra, 15:36:14) | 82,00 € | |||
| Tagestief (Tradegate, 16:56:13) | 79,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |