| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 851,00 € | -2,85% | 876,00 € | 3 | 41 | 851, - 917,5 € | 20:01:08 | Hist. Kurse | |||
| | 850,00 € | -2,86% | 875,00 € | 0 | 32 | 850, - 905, € | 20:13:28 | Hist. Kurse | |||
| | 849,50 € | -3,36% | 879,00 € | 0 | 0 | 847,25 - 913,5 € | 20:11:39 | Hist. Kurse | |||
| NYSE | 1.023,87 $ | -0,35% | 1.027,44 $ | 99 | 13.312 | 1.023,87 - 1.050, $ | 18:36:23 | Hist. Kurse | |||
| Nasdaq | 1.020,85 $ | -0,55% | 1.026,5 $ | 40 | 11.739 | 1.020,85 - 1.051,41 $ | 19:08:51 | Hist. Kurse | |||
| AMEX | 1.013 $ | +30,04% | 779,00 $ | 40 | 861 | 1.013, - 1.013,39 $ | 21.04.26 | Hist. Kurse | |||
| Frankfurt | 869,00 € | +0,87% | 861,50 € | 3 | 12 | 869, - 882,5 € | 12:35:25 | Hist. Kurse | |||
| München | 885,00 € | 0 % | 885,00 € | 0 | 0 | 885, - 885, € | 08:05:04 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 845,00 € | 855,00 € | 100 | 1,18% | 20:12:39 | |
| | 23 | 844,50 € | 854,50 € | 23 | 1,18% | 20:11:39 | |
| | 0 | 844,50 € | 854,50 € | 0 | 1,18% | 20:11:39 | |
| | 100 | 855,00 € | 860,00 € | 100 | 0,58% | 19:52:19 | |
| | 40 | 1.006,59 $ | 1.016,97 $ | 80 | 1,03% | 19:42:28 | |
| | 100 | 856,50 € | 866,50 € | 100 | 1,17% | 19:52:17 | |
| | 80 | 1.010,1 $ | 1.029,25 $ | 160 | 1,90% | 19:36:08 | |
| | 40 | 1.010,51 $ | 1.089,73 $ | 80 | 7,84% | 21.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 15.928 Stück | Höchster Spread (AMEX) | 7,84% | |
| Gesamtumsatz | 13.982.221 € | Niedrigster Spread (München) | 0,58% | |
| Tageshoch (Tradegate, 16:03:40) | 917,50 € | |||
| Tagestief (L&S RT, 20:11:39) | 849,50 € |
| Gesamtvolumen | 85 Stück | Höchster Spread (Tradegate) | 1,18% | |
| Gesamtumsatz | 74.361 € | Niedrigster Spread (München) | 0,58% | |
| Tageshoch (Tradegate, 16:03:40) | 917,50 € | |||
| Tagestief (L&S RT, 20:11:39) | 849,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
