Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 58,36 € | -0,34% | 58,56 € | 66 | 9.472 | 57,72 - 59,15 € | 15:50:20 | ||
| | 58,39 € | -0,22% | 58,52 € | 9 | 4.253 | 57,61 - 59,09 € | 15:54:16 | ||
| | 58,45 € | +0,10% | 58,39 € | 1 | 36 | 58,07 - 58,95 € | 15:50:58 | ||
| | 58,48 € | -0,07% | 58,52 € | 0 | 0 | 57,61 - 59,125 € | 15:55:52 | ||
| NYSE | 65,22 $ | -0,08% | 65,27 $ | 100 | 589.794 | 64,05 - 65,25 $ | 15:40:16 | ||
| Nasdaq | 65,225 $ | -0,08% | 65,275 $ | 100 | 354.187 | 64,055 - 65,255 $ | 15:40:33 | ||
| NYSE American | 65,24 $ | -0,02% | 65,25 $ | 100 | 8.308 | 64,31 - 65,24 $ | 15:37:11 | ||
| Frankfurt | 58,83 € | -0,17% | 58,93 € | 140 | 1.099 | 58,09 - 58,83 € | 12:03:18 | ||
| Xetra | 59,01 € | +0,24% | 58,87 € | 21 | 1.088 | 58,75 - 59,01 € | 13:48:56 | ||
| Stuttgart | 58,49 € | +0,07% | 58,45 € | 0 | 300 | 58,32 - 59,08 € | 15:32:46 | ||
| Wien | 58,46 € | -0,75% | 58,90 € | 8 | 11 | 58,46 - 59, € | 15:30:35 | ||
| SIX Swiss Exchange | 54,17 ¤ | -0,79% | 54,60 ¤ | 3 | 3 | 54,17 - 54,17 CHF | 14:27:30 | ||
| Düsseldorf | 58,59 € | G | -0,05% | 58,62 € | 0 | 0 | 58,47 - 58,7 € | 12:30:12 | |
| Hamburg | 58,52 € | +1,07% | 57,90 € | 0 | 0 | 58,52 - 58,57 € | 08:30:01 | ||
| Hannover | 58,49 € | G | -0,56% | 58,82 € | 0 | 0 | 58,49 - 58,57 € | 08:40:03 | |
| München | 58,87 € | -0,69% | 59,28 € | 0 | 0 | 58,87 - 58,87 € | 08:02:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 58,45 € | 58,47 € | 1.600 | 0,03% | 15:55:52 | |
| | 400 | 58,44 € | 58,49 € | 400 | 0,09% | 15:55:52 | |
| | 900 | 58,43 € | 58,48 € | 900 | 0,09% | 15:55:52 | |
| | 0 | 58,43 € | 58,53 € | 0 | 0,17% | 15:55:52 | |
| | 400 | 65,21 $ | 65,23 $ | 300 | 0,03% | 15:40:40 | |
| | 433 | 58,52 € | 58,54 € | 1.125 | 0,03% | 15:40:32 | |
| | 1.600 | 58,36 € | 58,38 € | 1.600 | 0,03% | 15:26:37 | |
| | 100 | 65,21 $ | 65,24 $ | 200 | 0,05% | 15:40:42 | |
| | 56 | 58,39 € | 58,43 € | 229 | 0,07% | 15:26:55 | |
| | 900 | 58,36 € | 58,41 € | 900 | 0,09% | 15:26:55 | |
| | 900 | 58,36 € | 58,41 € | 900 | 0,09% | 15:26:55 | |
| | 452 | 58,48 € | 58,64 € | 300 | 0,27% | 15:40:52 | |
| | 400 | 58,30 € | 58,47 € | 400 | 0,29% | 15:26:58 | |
| | 300 | 53,88 ¤ | 54,05 ¤ | 300 | 0,32% | 15:40:52 | |
| | 1.000 | 58,35 € | 59,23 € | 100 | 1,51% | 15:26:55 | |
| | 200 | 64,86 $ | 67,23 $ | 100 | 3,65% | 15:39:40 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.091.764 Stück | Höchster Spread (NYSE American) | 3,65% | |
| Gesamtumsatz | 122.126.231 € | Niedrigster Spread (Nasdaq) | 0,03% | |
| Tageshoch (Tradegate BSX, 14:01:16) | 59,15 € | |||
| Tagestief (NYSE, 14:38:10) | 64,05 $ | 57,3745 € |
| Gesamtvolumen | 12.493 Stück | Höchster Spread (Frankfurt) | 1,51% | |
| Gesamtumsatz | 730.751 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Tradegate BSX, 14:01:16) | 59,15 € | |||
| Tagestief (Gettex, 14:38:38) | 57,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
