Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 2,268 € | -1,22% | 2,296 € | 825 | 1.741 | 2,264 - 2,336 € | 10:24:59 | ||
| | 2,293 € | +0,13% | 2,29 € | 0 | 0 | 2,273 - 2,3 € | 11:32:11 | ||
| | 2,30 € | -0,35% | 2,308 € | 0 | 0 | 2,3 - 2,3 € | 07:27:05 | ||
| | 2,288 € | 0 % | 2,288 € | 0 | 0 | 2,288 - 2,288 € | 11:14:09 | ||
| Nasdaq | 2,57 $ | -0,77% | 2,59 $ | 100 | 98.027 | 2,46 - 2,6 $ | 15.10.26 | ||
| NYSE | 2,575 $ | -0,77% | 2,595 $ | 100 | 24.855 | 2,48 - 2,605 $ | 15.10.26 | ||
| NYSE American | 2,50 $ | -3,85% | 2,60 $ | 100 | 607 | 2,5 - 2,53 $ | 15.10.26 | ||
| Düsseldorf | 2,264 € | G | -0,44% | 2,274 € | 0 | 0 | 2,264 - 2,264 € | 08:04:41 | |
| Frankfurt | 2,296 € | +4,17% | 2,204 € | 0 | 0 | 2,296 - 2,296 € | 08:02:14 | ||
| Hamburg | 2,184 € | +1,20% | 2,158 € | 0 | 0 | 2,184 - 2,188 € | 08:23:31 | ||
| Hannover | 2,184 € | +1,20% | 2,158 € | 0 | 0 | 2,184 - 2,188 € | 08:23:23 | ||
| München | 2,342 € | -0,76% | 2,36 € | 0 | 0 | 2,342 - 2,342 € | 08:03:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.329 | 2,266 € | 2,334 € | 1.290 | 3,00% | 11:14:06 | |
| | 662 | 2,266 € | 2,334 € | 662 | 3,00% | 11:14:06 | |
| | 500 | 2,26 € | 2,33 € | 500 | 3,10% | 09:17:38 | |
| | 0 | 2,252 € | 2,334 € | 0 | 3,64% | 11:32:11 | |
| | 100 | 2,58 $ | - | 0 | 0,00% | 15.10.26 | |
| | 1.320 | 2,282 € | 2,318 € | 1.320 | 1,58% | 10:00:01 | |
| | 500 | 2,258 € | 2,326 € | 500 | 3,01% | 11:13:32 | |
| | 670 | 2,262 € | 2,338 € | 670 | 3,36% | 11:14:06 | |
| | 13.600 | 2,226 € | 2,374 € | 12.800 | 6,65% | 11:14:06 | |
| | 13.600 | 2,226 € | 2,374 € | 12.800 | 6,65% | 11:14:06 | |
| | 200 | 2,32 $ | 3,25 $ | 0 | 40,09% | 11:08:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.741 Stück | Höchster Spread (Nasdaq) | 40,09% | |
| Gesamtumsatz | 4.009 € | Niedrigster Spread (Frankfurt) | 1,58% | |
| Tageshoch (München, 08:03:07) | 2,342 € | |||
| Tagestief (Hamburg, 08:19:14) | 2,184 € |
| Gesamtvolumen | 1.741 Stück | Höchster Spread (Hamburg) | 6,65% | |
| Gesamtumsatz | 4.009 € | Niedrigster Spread (Frankfurt) | 1,58% | |
| Tageshoch (München, 08:03:07) | 2,342 € | |||
| Tagestief (Hamburg, 08:19:14) | 2,184 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
