| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,12 € | +1,75% | 7,98 € | 61 | 5.999 | 7,96 - 8,12 € | 18:20:20 | Hist. Kurse | |||
| | 8,10 € | +3,58% | 7,82 € | 24 | 774 | 7,9 - 8,16 € | 18:41:04 | Hist. Kurse | |||
| | 8,04 € | +1,01% | 7,96 € | 25 | 25 | 7,92 - 8,04 € | 13:44:06 | Hist. Kurse | |||
| | 8,05 € | +1,51% | 7,93 € | 0 | 0 | 7,87 - 8,08 € | 18:42:18 | Hist. Kurse | |||
| NYSE | 9,445 $ | +0,91% | 9,36 $ | 200 | 299.080 | 9,24 - 9,45 $ | 18:25:31 | Hist. Kurse | |||
| Nasdaq | 9,445 $ | +1,02% | 9,35 $ | 600 | 175.600 | 9,23 - 9,455 $ | 18:25:42 | Hist. Kurse | |||
| AMEX | 9,44 $ | +0,96% | 9,35 $ | 100 | 1.592 | 9,35 - 9,44 $ | 17:59:29 | Hist. Kurse | |||
| Stuttgart | 8,04 € | +1,52% | 7,92 € | 0 | 1.400 | 7,76 - 8,08 € | 18:03:48 | Hist. Kurse | |||
| Düsseldorf | 7,88 € | G | -1,75% | 8,02 € | 0 | 0 | 7,78 - 7,88 € | 13:05:11 | Hist. Kurse | ||
| Frankfurt | 8,00 € | +1,27% | 7,90 € | 0 | 0 | 8, - 8, € | 18:00:03 | Hist. Kurse | |||
| Hamburg | 7,56 € | G | -5,74% | 8,02 € | 0 | 0 | 7,56 - 7,56 € | 08:16:55 | Hist. Kurse | ||
| München | 8,02 € | 0 % | 8,02 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 8,02 € | 8,08 € | 0 | 0,75% | 18:42:18 | |
| | 2.500 | 8,02 € | 8,10 € | 2.500 | 1,00% | 18:42:55 | |
| | 3.800 | 8,00 € | 8,12 € | 3.700 | 1,50% | 18:41:55 | |
| | 1.250 | 8,00 € | 8,12 € | 1.250 | 1,50% | 18:39:26 | |
| | 2.800 | 9,43 $ | 9,40 $ | 3.700 | -0,32% | 18:00:16 | |
| | 2.500 | 8,04 € | 8,10 € | 2.500 | 0,75% | 18:20:42 | |
| | 8.491 | 8,02 € | 8,10 € | 3.704 | 1,00% | 18:12:11 | |
| | 1.600 | 9,29 $ | 9,43 $ | 1.700 | 1,51% | 17:40:50 | |
| | 1.250 | 8,00 € | 8,14 € | 1.250 | 1,75% | 18:27:37 | |
| | 1.250 | 7,98 € | 8,16 € | 1.250 | 2,26% | 18:27:39 | |
| | 6.500 | 7,92 € | 8,22 € | 6.200 | 3,79% | 18:20:21 | |
| | 500 | 9,29 $ | 10,10 $ | 200 | 8,72% | 18:18:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 96.176 Stück | Höchster Spread (AMEX) | 8,72% | |
| Gesamtumsatz | 770.131 € | Niedrigster Spread (NYSE) | -0,32% | |
| Tageshoch (Gettex, 07:31:00) | 8,16 € | |||
| Tagestief (Hamburg, 08:16:55) | 7,56 € |
| Gesamtvolumen | 8.658 Stück | Höchster Spread (Hamburg) | 3,79% | |
| Gesamtumsatz | 69.794 € | Niedrigster Spread (München) | 0,75% | |
| Tageshoch (Gettex, 07:31:00) | 8,16 € | |||
| Tagestief (Hamburg, 08:16:55) | 7,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |