| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,224 € | -6,74% | 7,746 € | 1.400 | 1.400 | 7,224 - 7,768 € | 18.09.26 | ||
| | 7,582 € | -1,15% | 7,67 € | 0 | 550 | 7,31 - 7,684 € | 18.09.26 | ||
| | 7,641 € | -1,62% | 7,767 € | 0 | 0 | 7,5705 - 7,9955 € | 18.09.26 | ||
| NYSE | 8,75 $ | 0 % | 8,75 $ | 3.247.643 | 10.769.109 | 8,75 - 8,75 $ | 01:00:00 | ||
| Nasdaq | - | -1,46% | 8,905 $ | 100 | 310.112 | 8,74 - 8,88 $ | 18.09.26 | ||
| AMEX | 8,78 $ | -1,40% | 8,905 $ | 1.000 | 9.323 | 8,74 - 8,85 $ | 18.09.26 | ||
| Frankfurt | 7,394 € | -1,56% | 7,511 € | 0 | 3.309 | 7,301 - 8,301 € | 18.09.26 | ||
| Stuttgart | 7,467 € | -1,59% | 7,588 € | 0 | 2.918 | 7,324 - 7,689 € | 18.09.26 | ||
| Düsseldorf | 7,421 € | G | -1,59% | 7,541 € | 0 | 500 | 7,22 - 7,421 € | 18.09.26 | |
| Hamburg | 7,82 € | +11,70% | 7,001 € | 100 | 100 | 7,022 - 7,82 € | 18.09.26 | ||
| Hannover | 7,424 € | G | +3,04% | 7,205 € | 0 | 0 | 7,22 - 7,424 € | 18.09.26 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,566 € | 7,716 € | 0 | 1,98% | 18.09.26 | |
| | 250 | 7,577 € | 7,728 € | 250 | 1,99% | 18.09.26 | |
| | 138 | 7,32 € | 7,982 € | 126 | 9,04% | 18.09.26 | |
| | 25.500 | 8,77 $ | 8,78 $ | 35.900 | 0,11% | 18.09.26 | |
| | 600 | 8,75 $ | 8,78 $ | 100 | 0,34% | 18.09.26 | |
| | 264 | 7,579 € | 7,703 € | 260 | 1,64% | 18.09.26 | |
| | 100 | 7,99 $ | 9,77 $ | 700 | 22,28% | 01:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.495.286 Stück | Höchster Spread (Nasdaq) | 22,28% | |
| Gesamtumsatz | 49.478.738 € | Niedrigster Spread (NYSE) | 0,11% | |
| Tageshoch (Nasdaq, 01:00:00) | - | |||
| Tagestief (NYSE, 00:30:00) | 8,75 $ | 7,61764 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,99% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,64% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
