| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:54:56 | 49,20 € | 11 | 541 € | 2.363 | 117 T € | ||
| 20:54:56 | 49,20 € | 11 | 541 € | 2.352 | 117 T € | ||
| 20:51:26 | 49,18 € | 6 | 295 € | 2.341 | 116 T € | ||
| 19:56:44 | 49,15 € | 1 | 49 € | 2.335 | 116 T € | ||
| 18:32:08 | 49,07 € | 70 | 3.435 € | 2.334 | 116 T € | ||
| 18:29:40 | 48,86 € | 70 | 3.420 € | 2.264 | 113 T € | ||
| 18:27:08 | 48,75 € | 70 | 3.413 € | 2.194 | 109 T € | ||
| 18:25:27 | 48,46 € | 41 | 1.987 € | 2.124 | 106 T € | ||
| 18:25:27 | 47,98 € | 30 | 1.439 € | 2.083 | 104 T € | ||
| 18:25:27 | 48,00 € | 50 | 2.400 € | 2.053 | 102 T € | ||
| 18:25:24 | 48,28 € | 70 | 3.380 € | 2.003 | 100 T € | ||
| 18:25:24 | 48,28 € | 28 | 1.352 € | 1.933 | 96 T € | ||
| 18:25:22 | 48,58 € | 70 | 3.401 € | 1.905 | 95 T € | ||
| 18:25:18 | 48,89 € | 72 | 3.520 € | 1.835 | 92 T € | ||
| 18:24:35 | 49,17 € | 80 | 3.934 € | 1.763 | 88 T € | ||
| 16:30:26 | 49,47 € | 32 | 1.583 € | 1.683 | 84 T € | ||
| 16:28:23 | 49,52 € | 3 | 149 € | 1.651 | 83 T € | ||
| 16:28:05 | 49,59 € | 1 | 50 € | 1.648 | 83 T € | ||
| 16:13:18 | 49,85 € | 1 | 50 € | 1.647 | 83 T € | ||
| 16:07:51 | 49,86 € | 25 | 1.247 € | 1.646 | 82 T € | ||
| 16:01:19 | 49,89 € | 4 | 200 € | 1.621 | 81 T € | ||
| 15:47:22 | 49,75 € | 60 | 2.985 € | 1.617 | 81 T € | ||
| 15:36:49 | 50,00 € | 9 | 450 € | 1.557 | 78 T € | ||
| 15:19:20 | 50,10 € | 1 | 50 € | 1.548 | 78 T € | ||
| 14:35:30 | 50,60 € | 9 | 455 € | 1.547 | 78 T € | ||
| 14:25:53 | 50,36 € | 127 | 6.396 € | 1.538 | 77 T € | ||
| 13:29:27 | 50,44 € | 300 | 15.132 € | 1.411 | 71 T € | ||
| 12:32:34 | 50,46 € | 1 | 50 € | 1.111 | 56 T € | ||
| 11:29:40 | 50,36 € | 29 | 1.460 € | 1.110 | 55 T € | ||
| 10:55:41 | 49,99 € | 9 | 450 € | 1.081 | 54 T € | ||
| 10:54:34 | 49,99 € | 1 | 50 € | 1.072 | 54 T € | ||
| 10:16:23 | 49,79 € | 3 | 149 € | 1.071 | 54 T € | ||
| 10:15:55 | 49,89 € | 26 | 1.297 € | 1.068 | 53 T € | ||
| 09:51:30 | 49,81 € | 200 | 9.962 € | 1.042 | 52 T € | ||
| 09:41:37 | 49,91 € | 8 | 399 € | 842 | 42.120 € | ||
| 09:30:07 | 49,97 € | 1 | 50 € | 834 | 41.721 € | ||
| 09:28:31 | 50,06 € | 1 | 50 € | 833 | 41.671 € | ||
| 09:16:59 | 49,98 € | 16 | 800 € | 832 | 41.621 € | ||
| 09:10:17 | 50,08 € | 200 | 10.016 € | 816 | 40.821 € | ||
| 09:03:16 | 49,98 € | 231 | 11.545 € | 616 | 30.805 € | ||
| 09:03:03 | 49,98 € | 300 | 14.994 € | 385 | 19.260 € | ||
| 08:31:48 | 50,14 € | 70 | 3.510 € | 85 | 4.266 € | ||
| 08:27:46 | 50,42 € | 5 | 252 € | 15 | 756 € | ||
| 08:00:29 | 50,38 € | 10 | 504 € | 10 | 504 € |
