Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 13,655 € | -0,44% | 13,715 € | 2 | 12.427 | 13,64 - 13,74 € | 12:49:32 | ||
| | 13,63 € | -0,47% | 13,695 € | 0 | 8 | 13,565 - 13,705 € | 17:43:49 | ||
| | 13,6775 € | -0,24% | 13,71 € | 0 | 0 | 13,5575 - 13,7425 € | 17:46:35 | ||
| | 13,71 € | +1,63% | 13,49 € | 0 | 0 | 13,71 - 13,71 € | 07:27:05 | ||
| Stuttgart | 13,64 € | -0,26% | 13,675 € | 0 | 280 | 13,565 - 13,72 € | 17:17:51 | ||
| Nasdaq OTC Other | 16,4775 $ | 0 % | 16,4775 $ | 213 | 213 | 16,4775 - 16,4775 $ | 21.09.26 | ||
| Düsseldorf | 13,645 € | G | +0,40% | 13,59 € | 0 | 0 | 13,63 - 13,645 € | 12:30:20 | |
| Frankfurt | 13,65 € | -0,15% | 13,67 € | 0 | 0 | 13,65 - 13,65 € | 08:03:17 | ||
| Hamburg | 13,445 € | +1,70% | 13,22 € | 0 | 0 | 13,445 - 13,455 € | 08:26:44 | ||
| Hannover | 13,725 € | -5,44% | 14,515 € | 0 | 0 | 13,645 - 13,725 € | 09:10:02 | ||
| München | 13,67 € | +1,18% | 13,51 € | 0 | 0 | 13,67 - 13,67 € | 08:00:27 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 390 | 13,625 € | 13,73 € | 380 | 0,77% | 17:46:33 | |
| | 0 | 13,625 € | 13,73 € | 0 | 0,77% | 17:46:35 | |
| | 184 | 13,625 € | 13,73 € | 183 | 0,77% | 17:46:33 | |
| | 500 | 13,615 € | 13,72 € | 500 | 0,77% | 17:43:44 | |
| | 2.520 | 13,625 € | 13,63 € | 2.520 | 0,04% | 17:13:13 | |
| | 740 | 13,61 € | 13,645 € | 740 | 0,26% | 17:12:53 | |
| | 1.465 | 13,635 € | 13,74 € | 3.702 | 0,77% | 17:32:29 | |
| | 390 | 13,635 € | 13,745 € | 380 | 0,81% | 17:32:29 | |
| | 500 | 13,635 € | 13,745 € | 500 | 0,81% | 17:32:18 | |
| | 1.300 | 13,435 € | 13,945 € | 1.200 | 3,80% | 17:32:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.715 Stück | Höchster Spread (Hamburg) | 3,80% | |
| Gesamtumsatz | 173.491 € | Niedrigster Spread (Frankfurt) | 0,04% | |
| Tageshoch (Tradegate BSX, 08:00:06) | 13,74 € | |||
| Tagestief (Hamburg, 08:26:44) | 13,445 € |
| Gesamtvolumen | 12.715 Stück | Höchster Spread (Hamburg) | 3,80% | |
| Gesamtumsatz | 173.491 € | Niedrigster Spread (Frankfurt) | 0,04% | |
| Tageshoch (Tradegate BSX, 08:00:06) | 13,74 € | |||
| Tagestief (Hamburg, 08:26:44) | 13,445 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
