| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 32,80 € | -1,23% | 33,21 € | 300 | 1.696 | 32,8 - 33,19 € | 20:19:07 | ||
| | 32,98 € | +0,95% | 32,67 € | 0 | 41 | 32,98 - 33,28 € | 22:43:40 | ||
| | 32,86 € | -0,26% | 32,945 € | 0 | 0 | 32,62 - 33,19 € | 23:00:06 | ||
| | 33,18 € | +1,41% | 32,72 € | 0 | 0 | 33,18 - 33,18 € | 07:27:05 | ||
| Nasdaq OTC Other | 37,00 $ | 0 % | 37,00 $ | 946 | 57.169 | 37, - 37, $ | 24.09.26 | ||
| Frankfurt | 32,52 € | -0,58% | 32,71 € | 0 | 430 | 32,52 - 33,41 € | 21:41:39 | ||
| Stuttgart | 32,80 € | -0,03% | 32,81 € | 0 | 402 | 32,4 - 33,05 € | 21:55:34 | ||
| Düsseldorf | 32,34 € | G | -0,22% | 32,41 € | 0 | 0 | 32,34 - 32,99 € | 19:30:11 | |
| Hamburg | 32,42 € | G | +0,06% | 32,40 € | 0 | 0 | 32,42 - 33,03 € | 17:25:01 | |
| Hannover | 32,42 € | G | +0,06% | 32,40 € | 0 | 0 | 32,42 - 33,06 € | 17:25:01 | |
| München | 33,01 € | +0,64% | 32,80 € | 0 | 0 | 33,01 - 33,01 € | 08:02:21 | ||
| Wien | 32,67 € | +0,34% | 32,56 € | 30 | 0 | 32,67 - 33,13 € | 17:32:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 32,79 € | 33,11 € | 200 | 0,98% | 20:21:33 | |
| | 301 | 32,63 € | 32,96 € | 298 | 1,01% | 22:01:30 | |
| | 0 | 32,60 € | 33,12 € | 0 | 1,60% | 23:00:06 | |
| | 156 | 32,40 € | 33,26 € | 153 | 2,65% | 23:01:29 | |
| | 375 | 32,20 € | 32,95 € | 373 | 2,33% | 21:37:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.869 Stück | Höchster Spread (Quotrix) | 2,65% | |
| Gesamtumsatz | 94.498 € | Niedrigster Spread (Gettex) | 0,98% | |
| Tageshoch (Frankfurt, 08:00:16) | 33,41 € | |||
| Tagestief (Düsseldorf, 19:30:11) | 32,34 € |
| Gesamtvolumen | 2.869 Stück | Höchster Spread (Stuttgart) | 2,33% | |
| Gesamtumsatz | 94.498 € | Niedrigster Spread (Gettex) | 0,98% | |
| Tageshoch (Frankfurt, 08:00:16) | 33,41 € | |||
| Tagestief (Düsseldorf, 19:30:11) | 32,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
