Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 66,06 € | -0,68% | 66,51 € | 0 | 6 | 66,06 - 66,06 € | 11:13:51 | ||
| | 66,28 € | +0,15% | 66,18 € | 0 | 0 | 65,98 - 66,48 € | 11:21:10 | ||
| | 66,16 € | +0,21% | 66,02 € | 5 | 0 | 06.11.26 | |||
| | 66,32 € | +0,33% | 66,10 € | 0 | 0 | 66,32 - 66,32 € | 07:27:05 | ||
| Nasdaq | - | 0 % | 73,79 $ | 100 | 865.983 | 73,61 - 75,32 $ | 06.11.26 | ||
| NYSE | 73,74 $ | 0 % | 73,74 $ | 591.237 | 591.237 | 73,74 - 73,74 $ | 07.11.26 | ||
| NYSE American | 73,805 $ | -0,38% | 74,09 $ | 100 | 3.577 | 73,76 - 75,01 $ | 06.11.26 | ||
| Düsseldorf | 65,68 € | G | -0,67% | 66,12 € | 0 | 0 | 65,68 - 65,84 € | 09:10:06 | |
| Frankfurt | 65,68 € | -0,94% | 66,30 € | 0 | 0 | 65,68 - 65,68 € | 08:02:19 | ||
| Hamburg | 65,78 € | -0,21% | 65,92 € | 0 | 0 | 65,78 - 65,88 € | 08:17:54 | ||
| Hannover | 65,76 € | G | -1,53% | 66,78 € | 0 | 0 | 65,76 - 65,84 € | 09:10:01 | |
| München | 66,51 € | 0 % | 66,51 € | 0 | 0 | 66,51 - 66,51 € | 08:02:36 | ||
| Stuttgart | 65,88 € | -0,39% | 66,14 € | 0 | 0 | 65,58 - 65,98 € | 11:02:26 | ||
| Xetra | 66,94 € | +0,18% | 66,82 € | 0 | 0 | 66,94 - 66,94 € | 09:04:37 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 153 | 65,86 € | 66,50 € | 152 | 0,97% | 11:21:09 | |
| | 38 | 65,86 € | 66,50 € | 38 | 0,97% | 11:21:09 | |
| | 500 | 65,68 € | 66,71 € | 500 | 1,57% | 10:05:40 | |
| | 0 | 65,66 € | 66,90 € | 0 | 1,89% | 11:21:10 | |
| | 0 | 73,79 $ | - | 0 | 0,00% | 06.11.26 | |
| | 153 | 65,82 € | 66,46 € | 152 | 0,97% | 11:05:45 | |
| | 191 | 65,76 € | 66,46 € | 190 | 1,06% | 11:04:28 | |
| | 40 | 65,74 € | 66,54 € | 40 | 1,22% | 11:05:45 | |
| | 2.282 | 65,74 € | 66,54 € | 2.255 | 1,22% | 11:05:45 | |
| | 200 | 65,58 € | 66,70 € | 200 | 1,71% | 11:05:46 | |
| | 500 | 65,62 € | 66,80 € | 500 | 1,80% | 11:06:10 | |
| | 1.483 | 65,50 € | 67,58 € | 243 | 3,18% | 11:06:44 | |
| | 100 | 65,82 $ | 117,98 $ | 100 | 79,25% | 10:09:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 6 Stück | Höchster Spread (Nasdaq) | 79,25% | |
| Gesamtumsatz | 396 € | Niedrigster Spread (Tradegate BSX) | 0,97% | |
| Tageshoch (Xetra, 09:04:37) | 66,94 € | |||
| Tagestief (Stuttgart, 08:47:50) | 65,58 € |
| Gesamtvolumen | 6 Stück | Höchster Spread (Xetra) | 3,18% | |
| Gesamtumsatz | 396 € | Niedrigster Spread (Tradegate BSX) | 0,97% | |
| Tageshoch (Xetra, 09:04:37) | 66,94 € | |||
| Tagestief (Stuttgart, 08:47:50) | 65,58 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
