Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,30 € | -0,13% | 11,315 € | 0 | 2.942 | 11,22 - 11,38 € | 11:44:03 | ||
| | 11,335 € | -0,04% | 11,34 € | 1 | 952 | 11,22 - 11,365 € | 10:04:16 | ||
| | 11,2575 € | -0,60% | 11,325 € | 0 | 0 | 11,2075 - 11,39 € | 12:06:26 | ||
| | 11,315 € | +0,09% | 11,305 € | 0 | 0 | 11,315 - 11,315 € | 07:27:05 | ||
| Xetra | 11,25 € | +0,27% | 11,22 € | 790 | 1.515 | 11,25 - 11,25 € | 10:31:25 | ||
| Nasdaq OTC Other | 12,5724 $ | +1,97% | 12,33 $ | 300 | 500 | 12,5724 - 12,69 $ | 22.10.26 | ||
| Düsseldorf | 11,255 € | G | -0,44% | 11,305 € | 0 | 0 | 11,255 - 11,285 € | 09:30:23 | |
| Frankfurt | 11,27 € | +0,18% | 11,25 € | 0 | 0 | 11,27 - 11,27 € | 08:11:15 | ||
| Hamburg | 11,28 € | -T | +0,62% | 11,21 € | 0 | 0 | 11,23 - 11,28 € | 08:24:55 | |
| Hannover | 11,335 € | G | +0,35% | 11,295 € | 0 | 0 | 11,295 - 11,335 € | 08:40:02 | |
| München | 11,265 € | 0 % | 11,265 € | 0 | 0 | 11,265 - 11,265 € | 08:02:19 | ||
| Stuttgart | 11,265 € | -0,53% | 11,325 € | 0 | 0 | 11,265 - 11,35 € | 11:46:54 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.700 | 11,255 € | 11,26 € | 2.700 | 0,04% | 12:06:25 | |
| | 890 | 11,255 € | 11,26 € | 890 | 0,04% | 12:06:25 | |
| | 0 | 11,25 € | 11,265 € | 0 | 0,13% | 12:06:26 | |
| | 800 | 11,255 € | 11,29 € | 800 | 0,31% | 12:01:29 | |
| | 1.775 | 11,265 € | 11,26 € | 3.375 | -0,04% | 11:51:31 | |
| | 2.700 | 11,255 € | 11,26 € | 2.700 | 0,04% | 11:51:31 | |
| | 800 | 11,24 € | 11,27 € | 800 | 0,27% | 11:51:31 | |
| | 800 | 11,24 € | 11,27 € | 800 | 0,27% | 11:51:31 | |
| | 890 | 11,24 € | 11,275 € | 890 | 0,31% | 11:51:31 | |
| | 3.490 | 11,24 € | 11,29 € | 3.490 | 0,44% | 11:51:31 | |
| | 4.600 | 11,225 € | 11,29 € | 4.600 | 0,58% | 11:51:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.684 Stück | Höchster Spread (Hamburg) | 0,58% | |
| Gesamtumsatz | 52.928 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Gettex, 08:19:44) | 11,38 € | |||
| Tagestief (Tradegate BSX, 09:03:29) | 11,22 € |
| Gesamtvolumen | 4.684 Stück | Höchster Spread (Hamburg) | 0,58% | |
| Gesamtumsatz | 52.928 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Gettex, 08:19:44) | 11,38 € | |||
| Tagestief (Tradegate BSX, 09:03:29) | 11,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
