| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:18:42
| 17,02 € | | 7 | | 119 € | 10.369 | 176 T € |
|
15:17:41
| 17,00 € | | 50 | | 850 € | 10.362 | 176 T € |
|
15:13:02
| 17,08 € | | 84 | | 1.435 € | 10.312 | 175 T € |
|
15:09:10
| 17,14 € | | 126 | | 2.160 € | 10.228 | 173 T € |
|
15:09:10
| 17,14 € | | 5 | | 86 € | 10.102 | 171 T € |
|
15:09:08
| 17,14 € | | 15 | | 257 € | 10.097 | 171 T € |
|
15:09:07
| 17,14 € | | 14 | | 240 € | 10.082 | 171 T € |
|
15:09:07
| 17,14 € | | 92 | | 1.577 € | 10.068 | 171 T € |
|
15:09:07
| 17,14 € | | 34 | | 583 € | 9.976 | 169 T € |
|
15:09:05
| 17,14 € | | 120 | | 2.057 € | 9.942 | 169 T € |
|
15:09:04
| 17,14 € | | 61 | | 1.046 € | 9.822 | 167 T € |
|
15:09:04
| 17,14 € | | 100 | | 1.714 € | 9.761 | 165 T € |
|
15:09:04
| 17,14 € | | 81 | | 1.388 € | 9.661 | 164 T € |
|
15:09:04
| 17,14 € | | 50 | | 857 € | 9.580 | 162 T € |
|
15:09:04
| 17,14 € | | 100 | | 1.714 € | 9.530 | 162 T € |
|
15:09:04
| 17,14 € | | 31 | | 531 € | 9.430 | 160 T € |
|
15:09:04
| 17,14 € | | 31 | | 531 € | 9.399 | 159 T € |
|
15:09:04
| 17,14 € | | 150 | | 2.571 € | 9.368 | 159 T € |
|
15:09:04
| 17,14 € | | 181 | | 3.102 € | 9.218 | 156 T € |
|
15:09:04
| 17,14 € | | 181 | | 3.102 € | 9.037 | 153 T € |
|
15:09:04
| 17,14 € | | 3 | | 51 € | 8.856 | 150 T € |
|
15:09:04
| 17,14 € | | 178 | | 3.051 € | 8.853 | 150 T € |
|
15:09:04
| 17,14 € | | 181 | | 3.102 € | 8.675 | 147 T € |
|
15:09:04
| 17,14 € | | 181 | | 3.102 € | 8.494 | 144 T € |
|
15:09:04
| 17,20 € | | 83 | | 1.428 € | 8.313 | 141 T € |
|
15:09:02
| 17,10 € | | 15 | | 257 € | 8.230 | 139 T € |
|
15:09:02
| 17,14 € | | 28 | | 480 € | 8.215 | 139 T € |
|
15:09:02
| 17,14 € | | 249 | | 4.268 € | 8.187 | 138 T € |
|
15:09:02
| 17,14 € | | 277 | | 4.748 € | 7.938 | 134 T € |
|
15:09:02
| 17,14 € | | 37 | | 634 € | 7.661 | 129 T € |
|
15:09:02
| 17,14 € | | 240 | | 4.114 € | 7.624 | 129 T € |
|
15:09:02
| 17,14 € | | 127 | | 2.177 € | 7.384 | 125 T € |
|
15:09:02
| 17,14 € | | 150 | | 2.571 € | 7.257 | 123 T € |
|
15:09:02
| 17,14 € | | 277 | | 4.748 € | 7.107 | 120 T € |
|
15:09:02
| 17,12 € | | 242 | | 4.143 € | 6.830 | 115 T € |
|
15:05:08
| 17,06 € | | 52 | | 887 € | 6.588 | 111 T € |
|
15:05:08
| 17,08 € | | 18 | | 307 € | 6.536 | 110 T € |
|
15:05:08
| 17,06 € | | 242 | | 4.129 € | 6.518 | 110 T € |
|
15:04:02
| 17,00 € | | 351 | | 5.967 € | 6.276 | 106 T € |
|
14:58:55
| 17,04 € | | 58 | | 988 € | 5.925 | 100 T € |
|
14:58:54
| 17,04 € | | 74 | | 1.261 € | 5.867 | 99 T € |
|
14:58:54
| 17,04 € | | 52 | | 886 € | 5.793 | 98 T € |
|
12:25:49
| 17,10 € | | 113 | | 1.932 € | 5.741 | 97 T € |
|
12:22:25
| 16,98 € | | 28 | | 475 € | 5.628 | 95 T € |
|
12:22:25
| 16,98 € | | 40 | | 679 € | 5.600 | 94 T € |
|
12:22:25
| 17,16 € | | 429 | | 7.362 € | 5.560 | 94 T € |
|
12:22:25
| 17,10 € | | 271 | | 4.634 € | 5.131 | 86 T € |
|
11:50:11
| 16,98 € | | 26 | | 441 € | 4.860 | 82 T € |
|
11:50:11
| 17,00 € | | 4 | | 68 € | 4.834 | 81 T € |
|
11:50:11
| 17,10 € | | 5 | | 86 € | 4.830 | 81 T € |
|
11:50:11
| 17,08 € | | 6 | | 102 € | 4.825 | 81 T € |
|
11:50:11
| 17,00 € | | 218 | | 3.706 € | 4.819 | 81 T € |
|
10:08:10
| 16,90 € | | 38 | | 642 € | 4.601 | 77 T € |
|
10:07:47
| 16,92 € | | 29 | | 491 € | 4.563 | 77 T € |
|
10:07:47
| 16,80 € | | 3 | | 50 € | 4.534 | 76 T € |
|
10:07:47
| 16,80 € | | 16 | | 269 € | 4.531 | 76 T € |
|
10:07:47
| 16,80 € | | 17 | | 286 € | 4.515 | 76 T € |
|
10:07:47
| 17,00 € | | 70 | | 1.190 € | 4.498 | 75 T € |
|
10:07:47
| 16,96 € | | 54 | | 916 € | 4.428 | 74 T € |
|
10:07:47
| 16,94 € | | 60 | | 1.016 € | 4.374 | 73 T € |
|
10:07:47
| 16,90 € | | 8 | | 135 € | 4.314 | 72 T € |
|
10:07:47
| 16,84 € | | 8 | | 135 € | 4.306 | 72 T € |
|
10:04:46
| 16,84 € | | 1 | | 17 € | 4.298 | 72 T € |
|
09:22:52
| 16,66 € | | 38 | | 633 € | 4.297 | 72 T € |
|
09:22:25
| 16,74 € | | 435 | | 7.282 € | 4.259 | 71 T € |
|
09:22:25
| 16,76 € | | 103 | | 1.726 € | 3.824 | 64 T € |
|
09:19:58
| 17,00 € | | 950 | | 16.150 € | 3.721 | 62 T € |
|
09:19:58
| 17,00 € | | 50 | | 850 € | 2.771 | 46.241 € |
|
09:19:51
| 16,90 € | | 2 | | 34 € | 2.721 | 45.391 € |
|
09:19:51
| 16,90 € | | 9 | | 152 € | 2.719 | 45.357 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.710 | 45.205 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.611 | 43.532 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.512 | 41.859 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.413 | 40.186 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.314 | 38.513 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.215 | 36.840 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.116 | 35.167 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 2.017 | 33.494 € |
|
09:19:51
| 16,90 € | | 99 | | 1.673 € | 1.918 | 31.820 € |
|
09:19:51
| 16,88 € | | 28 | | 473 € | 1.819 | 30.147 € |
|
09:19:33
| 16,52 € | | 10 | | 165 € | 1.791 | 29.675 € |
|
09:19:33
| 16,54 € | | 535 | | 8.849 € | 1.781 | 29.510 € |
|
09:17:18
| 16,52 € | | 50 | | 826 € | 1.246 | 20.661 € |
|
09:17:18
| 16,58 € | | 973 | | 16.132 € | 1.196 | 19.835 € |
|
09:17:18
| 16,60 € | | 197 | | 3.270 € | 223 | 3.702 € |
|
09:17:18
| 16,62 € | | 26 | | 432 € | 26 | 432 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
