| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 130,88 € | +1,11% | 129,44 € | 0 | 1 | 129,26 - 131,08 € | 18:44:21 | Hist. Kurse | |||
| | 130,20 € | +0,62% | 129,40 € | 0 | 0 | 128,925 - 131,525 € | 19:01:54 | Hist. Kurse | |||
| | 128,35 € | +0,12% | 128,20 € | 10 | 0 | 13.05.26 | Hist. Kurse | ||||
| | 129,50 € | +0,86% | 128,40 € | 0 | 0 | 129,5 - 129,5 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 153,00 $ | +0,94% | 151,58 $ | 100 | 53.241 | 152,01 - 153,66 $ | 18:17:23 | Hist. Kurse | |||
| Nasdaq | 152,72 $ | +0,79% | 151,53 $ | 200 | 28.347 | 152,11 - 153,55 $ | 18:37:53 | Hist. Kurse | |||
| AMEX | 150,42 $ | -0,73% | 151,52 $ | 100 | 2.827 | 148,81 - 150,82 $ | 12.05.26 | Hist. Kurse | |||
| Düsseldorf | 129,90 € | G | +0,74% | 128,95 € | 0 | 0 | 129,4 - 129,9 € | 16:30:51 | Hist. Kurse | ||
| Frankfurt | 129,50 € | +1,17% | 128,00 € | 0 | 0 | 129,5 - 129,5 € | 08:07:11 | Hist. Kurse | |||
| Hannover | 131,15 € | G | +2,22% | 128,30 € | 0 | 0 | 129,4 - 131,15 € | 17:25:27 | Hist. Kurse | ||
| München | 129,66 € | G | +0,90% | 128,50 € | 0 | 0 | 129,66 - 129,7 € | 09:15:04 | Hist. Kurse | ||
| Stuttgart | 130,85 € | +1,28% | 129,20 € | 0 | 0 | 129,25 - 131,15 € | 18:17:12 | Hist. Kurse | |||
| Wien | 131,35 € | +2,14% | 128,60 € | 7 | 0 | 129, - 131,35 € | 17:32:08 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 900 | 130,02 € | 130,38 € | 900 | 0,28% | 19:01:52 | |
| | 0 | 130,00 € | 130,40 € | 0 | 0,31% | 19:01:54 | |
| | 300 | 130,00 € | 130,40 € | 300 | 0,31% | 19:02:07 | |
| | 160 | 130,00 € | 130,40 € | 160 | 0,31% | 19:02:07 | |
| | 100 | 152,71 $ | 152,83 $ | 0 | 0,08% | 18:40:07 | |
| | 1.000 | 150,44 $ | 150,69 $ | 1.000 | 0,17% | 12.05.26 | |
| | 0 | 152,35 $ | 152,81 $ | 100 | 0,30% | 18:46:54 | |
| | 383 | 130,55 € | 130,95 € | 833 | 0,31% | 18:45:57 | |
| | 900 | 130,50 € | 130,90 € | 900 | 0,31% | 18:46:20 | |
| | 300 | 130,46 € | 130,90 € | 300 | 0,34% | 18:46:18 | |
| | 300 | 130,45 € | 130,90 € | 300 | 0,34% | 18:46:18 | |
| | 160 | 130,35 € | 131,00 € | 160 | 0,50% | 18:46:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 846.583 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
| Gesamtumsatz | 109.906.494 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (NYSE, 15:39:41) | 153,66 $ | 131,592 € | ||
| Tagestief (Tradegate, 19:02:07) | 128,35 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
| Gesamtumsatz | 131 € | Niedrigster Spread (Gettex) | 0,28% | |
| Tageshoch (Stuttgart, 17:02:35) | 131,15 € | |||
| Tagestief (Tradegate, 19:02:07) | 128,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |