| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 87,16 € | -0,50% | 87,60 € | 150 | 3.125 | 86,73 - 88,57 € | 20:08:49 | Hist. Kurse | |||
| | 87,00 € | -0,70% | 87,61 € | 0 | 551 | 87, - 88,74 € | 20:13:38 | Hist. Kurse | |||
| | 88,80 € | +1,09% | 87,84 € | 1 | 5 | 86,83 - 88,8 € | 15:08:57 | Hist. Kurse | |||
| | 86,975 € | -0,74% | 87,62 € | 0 | 0 | 86,75 - 88,85 € | 20:37:15 | Hist. Kurse | |||
| Nasdaq | 100,06 $ | -1,36% | 101,44 $ | 100 | 1.613.851 | 99,9 - 100,11 $ | 20:20:26 | Hist. Kurse | |||
| NYSE | 100,16 $ | -1,28% | 101,46 $ | 136 | 99.042 | 100, - 101,72 $ | 20:14:00 | Hist. Kurse | |||
| AMEX | 100,38 $ | -0,98% | 101,37 $ | 150 | 10.552 | 100,14 - 101,63 $ | 19:50:49 | Hist. Kurse | |||
| Xetra | 87,47 € | +0,69% | 86,87 € | 0 | 995 | 87,36 - 88,27 € | 17:35:45 | Hist. Kurse | |||
| Wien | 87,34 € | +0,62% | 86,80 € | 96 | 137 | 87,16 - 88,34 € | 17:32:16 | Hist. Kurse | |||
| Stuttgart | 86,77 € | -0,95% | 87,60 € | 0 | 16 | 86,77 - 87,68 € | 20:16:16 | Hist. Kurse | |||
| München | 87,27 € | +0,84% | 86,54 € | 15 | 15 | 86,97 - 87,27 € | 09:19:23 | Hist. Kurse | |||
| Düsseldorf | 86,74 € | G | +0,25% | 86,52 € | 0 | 0 | 86,74 - 86,74 € | 08:10:18 | Hist. Kurse | ||
| Frankfurt | 87,21 € | -0,15% | 87,34 € | 0 | 0 | 86,73 - 87,54 € | 19:40:01 | Hist. Kurse | |||
| Hamburg | 87,44 € | G | +1,12% | 86,47 € | 0 | 0 | 86,74 - 87,44 € | 17:25:16 | Hist. Kurse | ||
| Hannover | 87,41 € | G | +1,10% | 86,46 € | 0 | 0 | 86,75 - 87,41 € | 17:25:10 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.300 | 86,95 € | 87,00 € | 1.300 | 0,06% | 20:37:09 | |
| | 690 | 86,94 € | 87,02 € | 690 | 0,09% | 20:37:10 | |
| | 600 | 86,94 € | 87,02 € | 600 | 0,09% | 20:37:10 | |
| | 0 | 86,93 € | 87,02 € | 0 | 0,10% | 20:37:15 | |
| | 0 | - | 100,72 $ | 100 | 0,00% | 18:49:12 | |
| | 200 | 100,03 $ | 100,08 $ | 300 | 0,05% | 20:20:41 | |
| | 1.300 | 86,99 € | 87,05 € | 1.300 | 0,07% | 20:22:18 | |
| | 575 | 86,94 € | 87,01 € | 1.553 | 0,08% | 20:21:27 | |
| | 100 | 99,98 $ | 100,08 $ | 200 | 0,10% | 20:21:10 | |
| | 600 | 86,98 € | 87,07 € | 600 | 0,10% | 20:22:14 | |
| | 690 | 86,98 € | 87,07 € | 690 | 0,10% | 20:22:14 | |
| | 690 | 86,98 € | 87,07 € | 690 | 0,10% | 20:22:14 | |
| | 75 | 87,41 € | 87,53 € | 430 | 0,14% | 17:35:44 | |
| | 600 | 86,93 € | 87,12 € | 600 | 0,22% | 20:22:14 | |
| | 250 | 78,35 ¤ | 79,37 ¤ | 250 | 1,30% | 17:30:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 153.735 Stück | Höchster Spread (SIX Swiss Exchange) | 1,30% | |
| Gesamtumsatz | 13.445.073 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Nasdaq, 15:04:04) | 102,32 $ | 88,8503 € | ||
| Tagestief (Tradegate, 08:00:15) | 86,73 € |
| Gesamtvolumen | 3.984 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 348.635 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Gettex, 15:13:59) | 88,74 € | |||
| Tagestief (Tradegate, 08:00:15) | 86,73 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |