| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 87,26 € | +0,28% | 87,02 € | 29 | 698 | 86,72 - 87,5 € | 15:24:49 | Hist. Kurse | |||
| | 87,36 € | +0,41% | 87,00 € | 0 | 10 | 87,03 - 87,48 € | 15:14:20 | Hist. Kurse | |||
| | 87,14 € | -1,87% | 88,80 € | 1 | 2 | 87,14 - 87,4 € | 12:26:01 | Hist. Kurse | |||
| | 87,545 € | +0,78% | 86,87 € | 0 | 0 | 86,305 - 88,165 € | 15:27:35 | Hist. Kurse | |||
| Nasdaq | 100,37 $ | +0,12% | 100,25 $ | 100 | 351.338 | 99,18 - 101,005 $ | 15:11:26 | Hist. Kurse | |||
| NYSE | 100,05 $ | -0,18% | 100,23 $ | 100 | 24.219 | 99,31 - 100,74 $ | 15:02:48 | Hist. Kurse | |||
| AMEX | 100,16 $ | -1,19% | 101,37 $ | 150 | 21.232 | 100, - 100,22 $ | 12.03.26 | Hist. Kurse | |||
| Xetra | 87,91 € | +0,50% | 87,47 € | 25 | 303 | 87,36 - 87,91 € | 14:30:11 | Hist. Kurse | |||
| Wien | 87,02 € | -0,37% | 87,34 € | 137 | 246 | 87,02 - 87,4 € | 14:32:19 | Hist. Kurse | |||
| Frankfurt | 87,16 € | +0,46% | 86,76 € | 35 | 235 | 86,69 - 87,79 € | 12:51:41 | Hist. Kurse | |||
| München | 86,93 € | -0,39% | 87,27 € | 30 | 30 | 86,93 - 87,15 € | 10:34:19 | Hist. Kurse | |||
| Düsseldorf | 86,74 € | G | +0,25% | 86,52 € | 0 | 0 | 12.03.26 | Hist. Kurse | |||
| Hamburg | 86,88 € | G | -0,64% | 87,44 € | 0 | 0 | 86,88 - 86,88 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 86,89 € | G | -0,59% | 87,41 € | 0 | 0 | 86,89 - 86,89 € | 08:01:02 | Hist. Kurse | ||
| Stuttgart | 87,13 € | +0,23% | 86,93 € | 0 | 0 | 86,77 - 87,31 € | 14:16:46 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.300 | 87,50 € | 87,59 € | 1.300 | 0,10% | 15:27:35 | |
| | 0 | 87,49 € | 87,60 € | 0 | 0,13% | 15:27:35 | |
| | 690 | 87,49 € | 87,62 € | 690 | 0,15% | 15:27:33 | |
| | 600 | 87,49 € | 87,62 € | 600 | 0,15% | 15:27:34 | |
| | 500 | 100,27 $ | 100,06 $ | 400 | -0,21% | 15:12:12 | |
| | 1.000 | 100,28 $ | 100,38 $ | 500 | 0,10% | 15:12:24 | |
| | 1.300 | 87,35 € | 87,44 € | 1.300 | 0,10% | 15:12:28 | |
| | 600 | 87,33 € | 87,46 € | 600 | 0,15% | 15:12:28 | |
| | 690 | 87,33 € | 87,46 € | 690 | 0,15% | 15:12:28 | |
| | 690 | 87,33 € | 87,46 € | 690 | 0,15% | 15:12:28 | |
| | 600 | 87,13 € | 87,26 € | 600 | 0,15% | 15:03:43 | |
| | 215 | 87,33 € | 87,47 € | 104 | 0,16% | 15:12:29 | |
| | 6 | 87,40 € | 87,57 € | 228 | 0,19% | 15:11:43 | |
| | 335 | 87,25 € | 87,53 € | 198 | 0,32% | 15:12:31 | |
| | 0 | 99,98 $ | 100,72 $ | 100 | 0,74% | 12.03.26 | |
| | 250 | 78,54 ¤ | 79,57 ¤ | 250 | 1,31% | 15:11:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 107.531 Stück | Höchster Spread (SIX Swiss Exchange) | 1,31% | |
| Gesamtumsatz | 9.418.336 € | Niedrigster Spread (NYSE) | -0,21% | |
| Tageshoch (Nasdaq, 14:30:17) | 101,005 $ | 88,0103 € | ||
| Tagestief (Gettex, 14:33:55) | 86,39 € |
| Gesamtvolumen | 1.376 Stück | Höchster Spread (Stuttgart) | 0,19% | |
| Gesamtumsatz | 120.160 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Xetra, 14:30:11) | 87,91 € | |||
| Tagestief (Gettex, 14:33:55) | 86,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |