| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 27,23 € | +1,19% | 26,91 € | 190 | 440 | 27,21 - 27,31 € | 21:52:53 | ||
| | 27,325 € | +2,67% | 26,615 € | 0 | 0 | 26,465 - 27,325 € | 23:00:07 | ||
| | 26,67 € | -0,11% | 26,70 € | 0 | 0 | 26,67 - 26,67 € | 07:27:05 | ||
| | 27,27 € | +2,48% | 26,61 € | 0 | 0 | 26,61 - 27,27 € | 22:43:36 | ||
| Nasdaq OTC Other | 30,875 $ | +4,19% | 29,6325 $ | 231 | 908 | 30,175 - 30,875 $ | 20:31:35 | ||
| Xetra | 27,07 € | +1,81% | 26,59 € | 0 | 206 | 26,85 - 27,1 € | 13:17:55 | ||
| Düsseldorf | 27,14 € | G | +2,38% | 26,51 € | 0 | 0 | 26,49 - 27,14 € | 19:30:16 | |
| Frankfurt | 26,42 € | -0,71% | 26,61 € | 0 | 0 | 26,42 - 26,42 € | 08:01:38 | ||
| Hamburg | 26,19 € | -T | -0,80% | 26,40 € | 0 | 0 | 26,17 - 26,19 € | 08:25:33 | |
| München | 26,72 € | -0,52% | 26,86 € | 0 | 0 | 26,72 - 26,72 € | 08:02:21 | ||
| Stuttgart | 27,32 € | +3,06% | 26,51 € | 0 | 0 | 26,43 - 27,32 € | 21:56:31 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 193 | 27,33 € | 27,34 € | 190 | 0,04% | 22:01:42 | |
| | 500 | 27,16 € | 27,27 € | 500 | 0,41% | 21:49:58 | |
| | 0 | 27,11 € | 27,54 € | 0 | 1,59% | 23:00:07 | |
| | 150 | 27,04 € | 27,61 € | 147 | 2,11% | 23:01:29 | |
| | 241 | 27,32 € | 27,33 € | 238 | 0,04% | 21:53:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.610 Stück | Höchster Spread (Quotrix) | 2,11% | |
| Gesamtumsatz | 43.453 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (L&S RT, 23:00:07) | 27,325 € | |||
| Tagestief (Hamburg, 08:13:45) | 26,17 € |
| Gesamtvolumen | 836 Stück | Höchster Spread (L&S RT) | 1,59% | |
| Gesamtumsatz | 22.718 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (L&S RT, 23:00:07) | 27,325 € | |||
| Tagestief (Hamburg, 08:13:45) | 26,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
