| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:57:30 | 27,42 € | 2 | 55 € | 1.263 | 34.981 € | ||
| 19:57:30 | 27,42 € | 2 | 55 € | 1.261 | 34.926 € | ||
| 19:36:56 | 27,42 € | 114 | 3.126 € | 1.259 | 34.871 € | ||
| 19:36:52 | 27,42 € | 114 | 3.126 € | 1.145 | 31.745 € | ||
| 19:36:40 | 27,52 € | 20 | 550 € | 1.031 | 28.619 € | ||
| 18:35:45 | 27,50 € | 2 | 55 € | 1.011 | 28.069 € | ||
| 17:44:32 | 27,52 € | 25 | 688 € | 1.009 | 28.014 € | ||
| 17:39:09 | 27,44 € | 125 | 3.430 € | 984 | 27.326 € | ||
| 17:37:21 | 27,32 € | 1 | 27 € | 859 | 23.896 € | ||
| 17:37:21 | 27,32 € | 31 | 847 € | 858 | 23.868 € | ||
| 17:36:15 | 27,44 € | 99 | 2.717 € | 827 | 23.022 € | ||
| 17:15:01 | 27,50 € | 63 | 1.733 € | 728 | 20.305 € | ||
| 16:38:05 | 27,58 € | 1 | 28 € | 665 | 18.572 € | ||
| 16:35:07 | 27,62 € | 10 | 276 € | 664 | 18.545 € | ||
| 16:00:01 | 27,84 € | 1 | 28 € | 654 | 18.269 € | ||
| 15:08:14 | 27,86 € | 19 | 529 € | 653 | 18.241 € | ||
| 14:53:10 | 28,04 € | 100 | 2.804 € | 634 | 17.711 € | ||
| 14:45:05 | 27,88 € | 10 | 279 € | 534 | 14.907 € | ||
| 12:52:35 | 27,82 € | 80 | 2.226 € | 524 | 14.629 € | ||
| 12:51:30 | 27,82 € | 80 | 2.226 € | 444 | 12.403 € | ||
| 12:04:15 | 27,74 € | 100 | 2.774 € | 364 | 10.177 € | ||
| 11:15:15 | 28,02 € | 100 | 2.802 € | 264 | 7.403 € | ||
| 11:12:51 | 28,00 € | 22 | 616 € | 164 | 4.601 € | ||
| 10:40:13 | 27,98 € | 2 | 56 € | 142 | 3.985 € | ||
| 10:17:47 | 27,94 € | 52 | 1.453 € | 140 | 3.930 € | ||
| 09:54:52 | 28,14 € | 12 | 338 € | 88 | 2.477 € | ||
| 09:48:33 | 28,22 € | 12 | 339 € | 76 | 2.139 € | ||
| 08:54:11 | 28,20 € | 20 | 564 € | 64 | 1.800 € | ||
| 08:00:22 | 28,08 € | 36 | 1.011 € | 44 | 1.236 € | ||
| 08:00:17 | 28,18 € | 8 | 225 € | 8 | 225 € |
