| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:11 | 39,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:11 | 39,84 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:36 | 40,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:32 | 39,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:38 | 39,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:33 | 39,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:17 | 39,52 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:22 | 39,52 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:16 | 39,52 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:14 | 39,54 € | 0 | 0 € | 0 | 0 € |