Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 2,446 € | +4,53% | 2,34 € | 1 | 98.031 | 2,348 - 2,498 € | 10:26:34 | ||
| | 2,43 € | +3,49% | 2,348 € | 260 | 53.236 | 2,352 - 2,468 € | 10:28:37 | ||
| | 2,42 € | -1,22% | 2,45 € | 9 | 450 | 2,34 - 2,466 € | 10:17:57 | ||
| | 2,422 € | +3,46% | 2,341 € | 0 | 0 | 2,153 - 2,484 € | 10:28:43 | ||
| Nasdaq OTC Other | 2,60 $ | -5,11% | 2,74 $ | 100 | 2.917.619 | 2,55 - 2,75 $ | 13.10.26 | ||
| Frankfurt | 2,40 € | +0,84% | 2,38 € | 15 | 15.015 | 2,4 - 2,42 € | 08:00:18 | ||
| Stuttgart | 2,392 € | +4,00% | 2,30 € | 0 | 3.000 | 2,326 - 2,414 € | 10:03:04 | ||
| Düsseldorf | 2,408 € | G | -3,99% | 2,508 € | 0 | 0 | 2,358 - 2,408 € | 09:30:22 | |
| Hamburg | 2,282 € | -T | +2,15% | 2,234 € | 0 | 0 | 2,282 - 2,282 € | 08:26:44 | |
| Hannover | 2,408 € | G | +1,35% | 2,376 € | 0 | 0 | 2,384 - 2,41 € | 09:10:02 | |
| München | 2,426 € | G | +3,41% | 2,346 € | 0 | 0 | 2,382 - 2,426 € | 08:47:36 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.500 | 2,422 € | 2,434 € | 3.500 | 0,50% | 10:28:34 | |
| | 9.000 | 2,414 € | 2,428 € | 9.000 | 0,58% | 10:28:37 | |
| | 2.600 | 2,414 € | 2,428 € | 2.600 | 0,58% | 10:28:37 | |
| | 0 | 2,414 € | 2,43 € | 0 | 0,66% | 10:28:43 | |
| | 8.382 | 2,386 € | 2,392 € | 11.250 | 0,25% | 10:13:41 | |
| | 9.000 | 2,382 € | 2,392 € | 9.000 | 0,42% | 10:13:38 | |
| | 9.000 | 2,382 € | 2,392 € | 9.000 | 0,42% | 10:13:38 | |
| | 2.600 | 2,378 € | 2,396 € | 2.600 | 0,76% | 10:13:38 | |
| | 17.302 | 2,312 € | 2,462 € | 16.247 | 6,49% | 10:13:38 | |
| | 5.816 | 2,33 € | 2,498 € | 2.010 | 7,21% | 10:12:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 169.732 Stück | Höchster Spread (Frankfurt) | 7,21% | |
| Gesamtumsatz | 408.451 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Tradegate BSX, 07:56:38) | 2,498 € | |||
| Tagestief (Hamburg, 08:15:49) | 2,282 € |
| Gesamtvolumen | 169.282 Stück | Höchster Spread (Frankfurt) | 7,21% | |
| Gesamtumsatz | 407.392 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Tradegate BSX, 07:56:38) | 2,498 € | |||
| Tagestief (Hamburg, 08:15:49) | 2,282 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
