Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 37,70 € | +0,83% | 37,39 € | 190 | 190 | 37,7 - 37,7 € | 17:29:34 | ||
| | 38,075 € | +1,86% | 37,38 € | 0 | 0 | 37,35 - 38,215 € | 19:08:19 | ||
| | 37,47 € | +2,85% | 36,43 € | 0 | 0 | 37,47 - 37,47 € | 07:27:06 | ||
| | 37,88 € | +1,58% | 37,29 € | 0 | 0 | 37,29 - 37,88 € | 18:43:48 | ||
| NYSE | 42,69 $ | +1,64% | 42,00 $ | 100 | 58.302 | 42,29 - 42,93 $ | 18:55:31 | ||
| Nasdaq | 42,70 $ | +1,64% | 42,01 $ | 100 | 30.865 | 42,31 - 42,87 $ | 18:51:53 | ||
| NYSE American | 42,48 $ | +2,12% | 41,60 $ | 126 | 278 | 42,375 - 42,48 $ | 18:38:03 | ||
| Düsseldorf | 36,80 € | G | 0 % | 36,80 € | 0 | 0 | 36,8 - 36,85 € | 12:30:19 | |
| Frankfurt | 36,96 € | +3,30% | 35,78 € | 0 | 0 | 36,96 - 36,96 € | 08:02:53 | ||
| Hamburg | 36,55 € | -T | +2,52% | 35,65 € | 0 | 0 | 36,54 - 36,58 € | 09:16:12 | |
| Hannover | 36,55 € | +2,52% | 35,65 € | 0 | 0 | 36,54 - 36,59 € | 09:14:25 | ||
| München | 36,96 € | +0,22% | 36,88 € | 0 | 0 | 36,96 - 36,96 € | 08:01:16 | ||
| Stuttgart | 37,89 € | +1,61% | 37,29 € | 0 | 0 | 36,82 - 38,07 € | 18:46:54 | ||
| Xetra | 37,95 € | +2,51% | 37,02 € | 0 | 0 | 37,41 - 37,95 € | 17:35:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 37,91 € | 38,16 € | 500 | 0,66% | 19:06:27 | |
| | 0 | 37,92 € | 38,23 € | 0 | 0,82% | 19:08:19 | |
| | 800 | 37,88 € | 38,27 € | 790 | 1,03% | 19:08:23 | |
| | 66 | 37,88 € | 38,27 € | 66 | 1,03% | 19:08:23 | |
| | 0 | 39,98 $ | - | 0 | 0,00% | 17:52:14 | |
| | 200 | 42,67 $ | 42,71 $ | 100 | 0,09% | 18:54:56 | |
| | 100 | 42,65 $ | 42,73 $ | 100 | 0,19% | 18:51:46 | |
| | 500 | 37,90 € | 38,00 € | 500 | 0,26% | 17:35:03 | |
| | 1.320 | 37,87 € | 38,09 € | 1.313 | 0,58% | 18:48:03 | |
| | 500 | 37,89 € | 38,13 € | 500 | 0,63% | 18:53:40 | |
| | 500 | 37,89 € | 38,13 € | 500 | 0,63% | 18:55:47 | |
| | 80 | 37,73 € | 38,29 € | 80 | 1,48% | 18:53:41 | |
| | 3.300 | 37,71 € | 38,31 € | 3.300 | 1,59% | 18:53:41 | |
| | 3.300 | 37,71 € | 38,31 € | 3.300 | 1,59% | 18:53:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 460.518 Stück | Höchster Spread (Hamburg) | 1,59% | |
| Gesamtumsatz | 17.243.430 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (NYSE, 15:52:19) | 42,93 $ | 38,2161 € | ||
| Tagestief (Hamburg, 09:07:15) | 36,54 € |
| Gesamtvolumen | 190 Stück | Höchster Spread (Hamburg) | 1,59% | |
| Gesamtumsatz | 7.163 € | Niedrigster Spread (Xetra) | 0,26% | |
| Tageshoch (L&S RT, 19:08:19) | 38,075 € | |||
| Tagestief (Hamburg, 09:07:15) | 36,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
