| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,85 € | -0,34% | 14,90 € | 20 | 25 | 14,85 - 15, € | 19:10:46 | Hist. Kurse | |||
| | 14,90 € | +0,17% | 14,875 € | 0 | 0 | 14,875 - 14,975 € | 20:37:04 | Hist. Kurse | |||
| | 14,90 € | -0,33% | 14,95 € | 0 | 0 | 14,9 - 14,9 € | 07:27:00 | Hist. Kurse | |||
| | 15,00 € | 0 % | 15,00 € | 0 | 0 | 15, - 15, € | 18:43:38 | Hist. Kurse | |||
| Wien | 14,90 € | 0 % | 14,90 € | 974 | 6.733 | 14,9 - 14,95 € | 17:35:20 | Hist. Kurse | |||
| Düsseldorf | 14,80 € | G | 0 % | 14,80 € | 0 | 0 | 14,8 - 14,8 € | 19:30:36 | Hist. Kurse | ||
| Frankfurt | 14,85 € | 0 % | 14,85 € | 0 | 0 | 14,85 - 14,85 € | 08:04:00 | Hist. Kurse | |||
| München | 14,90 € | 0 % | 14,90 € | 0 | 0 | 14,9 - 14,9 € | 08:00:21 | Hist. Kurse | |||
| Stuttgart | 14,85 € | 0 % | 14,85 € | 0 | 0 | 14,85 - 14,9 € | 19:33:50 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.088 | 14,85 € | 14,90 € | 210 | 0,34% | 19:10:46 | |
| | 340 | 14,85 € | 14,90 € | 340 | 0,34% | 17:51:14 | |
| | 0 | 14,80 € | 15,00 € | 0 | 1,35% | 20:37:04 | |
| | 75 | 14,80 € | 15,00 € | 75 | 1,35% | 17:51:14 | |
| | 3.885 | 14,85 € | 15,00 € | 2.827 | 1,01% | 18:05:24 | |
| | 340 | 14,80 € | 14,95 € | 340 | 1,01% | 19:30:40 | |
| | 150 | 14,80 € | 15,00 € | 270 | 1,35% | 17:51:14 | |
| | 150 | 14,80 € | 15,00 € | 150 | 1,35% | 17:51:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.758 Stück | Höchster Spread (L&S RT) | 1,35% | |
| Gesamtumsatz | 100.827 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (Tradegate, 09:14:48) | 15,00 € | |||
| Tagestief (Düsseldorf, 08:10:33) | 14,80 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (L&S RT) | 1,35% | |
| Gesamtumsatz | 372 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (Tradegate, 09:14:48) | 15,00 € | |||
| Tagestief (Düsseldorf, 08:10:33) | 14,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |