| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 170,54 € | +0,31% | 170,02 € | 0 | 538 | 170,5 - 175,28 € | 21:13:19 | Hist. Kurse | |||
| | 170,60 € | +0,21% | 170,25 € | 30 | 166 | 170,45 - 175,15 € | 20:00:15 | Hist. Kurse | |||
| | 170,05 € | +4,90% | 162,10 € | 1 | 1 | 169,45 - 170,05 € | 07:40:38 | Hist. Kurse | |||
| | 170,20 € | +0,96% | 168,575 € | 0 | 0 | 168,575 - 176,325 € | 21:27:37 | Hist. Kurse | |||
| Nasdaq | 198,79 $ | -1,21% | 201,22 $ | 100 | 173.811 | 198,79 - 199,9 $ | 21:13:39 | Hist. Kurse | |||
| NYSE | 199,89 $ | -0,62% | 201,13 $ | 179 | 13.239 | 199,07 - 199,89 $ | 21:06:05 | Hist. Kurse | |||
| AMEX | 199,35 $ | +0,49% | 198,38 $ | 100 | 934 | 199,35 - 199,35 $ | 20:49:47 | Hist. Kurse | |||
| Stuttgart | 170,00 € | +0,44% | 169,25 € | 0 | 5 | 168,5 - 174,05 € | 21:02:52 | Hist. Kurse | |||
| Düsseldorf | 170,20 € | G | +1,55% | 167,60 € | 0 | 0 | 170,2 - 174,35 € | 19:32:21 | Hist. Kurse | ||
| Frankfurt | 171,50 € | +4,16% | 164,65 € | 0 | 0 | 171,5 - 171,5 € | 15:49:44 | Hist. Kurse | |||
| Hamburg | 170,60 € | G | +2,77% | 166,00 € | 0 | 0 | 170,6 - 170,6 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 172,25 € | G | +3,77% | 166,00 € | 0 | 0 | 170,6 - 172,25 € | 17:25:19 | Hist. Kurse | ||
| München | 170,50 € | +4,74% | 162,78 € | 0 | 0 | 170,5 - 170,5 € | 08:04:34 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 700 | 169,82 € | 170,60 € | 700 | 0,46% | 21:28:01 | |
| | 300 | 169,75 € | 170,65 € | 300 | 0,53% | 21:27:35 | |
| | 240 | 169,75 € | 170,65 € | 240 | 0,53% | 21:27:35 | |
| | 0 | 169,75 € | 170,65 € | 0 | 0,53% | 21:27:37 | |
| | 200 | 199,19 $ | 192,36 $ | 100 | -3,43% | 21:05:03 | |
| | 200 | 198,77 $ | 199,03 $ | 100 | 0,13% | 21:13:47 | |
| | 434 | 170,10 € | 170,65 € | 0 | 0,32% | 21:13:40 | |
| | 100 | 198,99 $ | 199,67 $ | 100 | 0,34% | 20:59:52 | |
| | 700 | 169,82 € | 170,52 € | 700 | 0,41% | 21:14:07 | |
| | 300 | 169,80 € | 170,60 € | 300 | 0,47% | 21:14:01 | |
| | 300 | 169,80 € | 170,60 € | 300 | 0,47% | 21:14:01 | |
| | 240 | 169,70 € | 170,70 € | 240 | 0,59% | 21:14:01 | |
| | 20 | 168,70 € | 171,30 € | 20 | 1,54% | 20:00:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 53.476 Stück | Höchster Spread (Frankfurt) | 1,54% | |
| Gesamtumsatz | 9.156.366 € | Niedrigster Spread (AMEX) | -3,43% | |
| Tageshoch (Nasdaq, 16:23:13) | 206,06 $ | 176,3835 € | ||
| Tagestief (Stuttgart, 07:53:32) | 168,50 € |
| Gesamtvolumen | 709 Stück | Höchster Spread (Frankfurt) | 1,54% | |
| Gesamtumsatz | 121.228 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Gettex, 15:59:24) | 175,28 € | |||
| Tagestief (Stuttgart, 07:53:32) | 168,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |