Top-News
Santos Ltd Handelsplätze
Aktie
WKN: 863403 ISIN: AU000000STO6 US-Symbol: STOSF
4.29
4,23 €
-0,06 €
-1,40%
11:00:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,25 Mrd.
Marktkapitalisierung *
13,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.29 4.2695 4.315 4.24 4.238 4.235 4.216 4.251 4.239 4.211
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,23 € | -1,40% | 4,29 € | 1 | 25 | 4,23 - 4,23 € | 11:00:17 | Hist. Kurse | |||
| | 4,326 € | +1,32% | 4,2695 € | 0 | 0 | 4,2695 - 4,3265 € | 19:17:17 | Hist. Kurse | |||
| | 4,284 € | -0,72% | 4,315 € | 0 | 0 | 4,284 - 4,284 € | 07:57:06 | Hist. Kurse | |||
| | 4,225 € | -0,35% | 4,24 € | 0 | 0 | 4,206 - 4,225 € | 19:13:24 | Hist. Kurse | |||
| Düsseldorf | 4,233 € | G | -0,12% | 4,238 € | 0 | 0 | 4,216 - 4,233 € | 16:30:26 | Hist. Kurse | ||
| Frankfurt | 4,225 € | -0,24% | 4,235 € | 0 | 0 | 4,225 - 4,225 € | 08:03:07 | Hist. Kurse | |||
| Hamburg | 4,248 € | G | +0,76% | 4,216 € | 0 | 0 | 4,228 - 4,248 € | 17:25:08 | Hist. Kurse | ||
| München | 4,25 € | G | -0,02% | 4,251 € | 0 | 0 | 4,226 - 4,25 € | 17:25:05 | Hist. Kurse | ||
| Stuttgart | 4,229 € | -0,24% | 4,239 € | 0 | 0 | 4,229 - 4,229 € | 08:16:06 | Hist. Kurse | |||
| Berlin | 4,202 € | G | -0,21% | 4,211 € | 0 | 0 | 4,202 - 4,202 € | 08:09:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,267 € | 4,385 € | 0 | 2,77% | 19:17:17 | |
| | 1.882 | 4,251 € | 4,369 € | 1.830 | 2,78% | 19:00:11 | |
| | 1.180 | 4,251 € | 4,369 € | 1.180 | 2,78% | 18:49:34 | |
| | 1.160 | 4,225 € | 4,392 € | 1.160 | 3,95% | 19:16:28 | |
| | 2.500 | 4,298 € | 4,417 € | 2.500 | 2,77% | 18:55:10 | |
| | 1.881 | 4,251 € | 4,369 € | 1.831 | 2,78% | 18:54:45 | |
| | 1 | 4,251 € | 4,369 € | 1 | 2,78% | 18:49:35 | |
| | 2.500 | 4,25 € | 4,368 € | 2.500 | 2,78% | 18:54:45 | |
| | 1.180 | 4,238 € | 4,383 € | 1.180 | 3,42% | 17:36:35 | |
| | 3.000 | 4,225 € | 4,392 € | 3.000 | 3,95% | 18:39:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25 Stück | Höchster Spread (Gettex) | 3,95% | |
| Gesamtumsatz | 109 € | Niedrigster Spread (L&S RT) | 2,77% | |
| Tageshoch (Tradegate, 09:30:29) | 4,347 € | |||
| Tagestief (Berlin, 18:39:46) | 4,202 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Gettex) | 3,95% | |
| Gesamtumsatz | 109 € | Niedrigster Spread (L&S RT) | 2,77% | |
| Tageshoch (Tradegate, 09:30:29) | 4,347 € | |||
| Tagestief (Berlin, 18:39:46) | 4,202 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
