| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:23 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:45 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:52 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:21 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:16 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:09 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:34 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:57 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:24 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:44 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:25 | 9,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:56 | 9,30 € | 0 | 0 € | 0 | 0 € |