Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 59,25 € | +0,34% | 59,05 € | 47 | 106 | 58,75 - 59,25 € | 16:44:31 | ||
| | 59,15 € | +0,25% | 59,00 € | 0 | 10 | 58,5 - 59,15 € | 17:13:41 | ||
| | 59,025 € | -0,21% | 59,15 € | 0 | 0 | 58,475 - 59,425 € | 17:38:24 | ||
| | 58,70 € | +0,26% | 58,55 € | 0 | 0 | 58,7 - 58,7 € | 07:27:06 | ||
| Nasdaq OTC Other | 63,10 $ | +3,44% | 61,00 $ | 100 | 100 | 63,1 - 63,1 $ | 15.10.26 | ||
| Düsseldorf | 58,85 € | G | +0,09% | 58,80 € | 0 | 0 | 58,3 - 58,85 € | 12:30:12 | |
| Frankfurt | 58,15 € | +0,87% | 57,65 € | 0 | 0 | 58,15 - 58,15 € | 08:17:04 | ||
| Hamburg | 57,55 € | -T | -0,35% | 57,75 € | 0 | 0 | 57,55 - 57,6 € | 08:19:45 | |
| Hannover | 57,55 € | -0,52% | 57,85 € | 0 | 0 | 57,55 - 57,6 € | 08:19:43 | ||
| München | 58,25 € | 0 % | 58,25 € | 0 | 0 | 58,25 - 58,25 € | 08:20:45 | ||
| Stuttgart | 59,05 € | +0,25% | 58,90 € | 0 | 0 | 58,25 - 59,35 € | 17:04:15 | ||
| Xetra | 59,05 € | +0,25% | 58,90 € | 0 | 0 | 59,05 - 59,05 € | 13:17:35 | ||
| Wien | 59,05 € | -0,25% | 59,20 € | 151 | 0 | 58,85 - 59,5 € | 13:00:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 58,85 € | 59,20 € | 90 | 0,59% | 17:38:22 | |
| | 40 | 58,90 € | 59,45 € | 40 | 0,93% | 17:33:04 | |
| | 44 | 58,75 € | 59,30 € | 44 | 0,94% | 17:38:24 | |
| | 0 | 58,70 € | 59,35 € | 0 | 1,11% | 17:38:24 | |
| | 40 | 59,05 € | 59,65 € | 40 | 1,02% | 16:31:25 | |
| | 113 | 58,75 € | 59,40 € | 450 | 1,11% | 17:19:09 | |
| | 40 | 58,75 € | 59,75 € | 40 | 1,70% | 17:23:19 | |
| | 50 | 58,55 € | 59,70 € | 50 | 1,96% | 17:21:50 | |
| | 183 | 58,45 € | 59,80 € | 183 | 2,31% | 17:21:51 | |
| | 270 | 58,25 € | 60,00 € | 260 | 3,00% | 17:21:50 | |
| | 270 | 58,25 € | 60,00 € | 260 | 3,00% | 17:21:50 | |
| | 151 | 56,40 € | 63,20 € | 151 | 12,06% | 17:21:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 116 Stück | Höchster Spread (Xetra) | 12,06% | |
| Gesamtumsatz | 6.852 € | Niedrigster Spread (Tradegate BSX) | 0,59% | |
| Tageshoch (Wien, 09:05:06) | 59,50 € | |||
| Tagestief (Hamburg, 08:05:30) | 57,55 € |
| Gesamtvolumen | 116 Stück | Höchster Spread (Xetra) | 12,06% | |
| Gesamtumsatz | 6.852 € | Niedrigster Spread (Tradegate BSX) | 0,59% | |
| Tageshoch (Stuttgart, 09:05:45) | 59,35 € | |||
| Tagestief (Hamburg, 08:05:30) | 57,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
