| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 41,915 € | -0,39% | 42,08 € | 0 | 0 | 41,905 - 42,425 € | 15:45:41 | ||
| | 42,26 € | +0,07% | 42,23 € | 0 | 0 | 08.09.26 | |||
| | 42,13 € | -0,19% | 42,21 € | 0 | 0 | 42,13 - 42,13 € | 07:27:05 | ||
| | 41,83 € | 0 % | 41,83 € | 0 | 0 | 41,83 - 41,83 € | 15:43:57 | ||
| Nasdaq | 48,23 $ | +0,92% | 47,79 $ | 1.177 | 1.177 | 48,23 - 48,23 $ | 15:30:01 | ||
| AMEX | 48,87 $ | - | - | 182 | 545 | 48,55 - 48,87 $ | 22.09.26 | ||
| NYSE | - | -0,13% | 47,86 $ | 100 | 100 | 24.09.26 | |||
| Frankfurt | 41,43 € | -0,02% | 41,44 € | 10 | 10 | 41,43 - 41,43 € | 08:01:31 | ||
| Düsseldorf | 41,34 € | G | -0,36% | 41,49 € | 0 | 0 | 41,34 - 41,37 € | 09:10:07 | |
| München | 42,14 € | G | -0,12% | 42,19 € | 0 | 0 | 42,14 - 42,14 € | 08:16:01 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 41,43 € | 42,40 € | 0 | 2,34% | 15:45:41 | |
| | 250 | 41,43 € | 42,40 € | 400 | 2,34% | 15:46:01 | |
| | 240 | 41,43 € | 42,40 € | 240 | 2,34% | 15:42:40 | |
| | 250 | 41,25 € | 42,68 € | 250 | 3,47% | 14:37:27 | |
| | 146 | 41,37 € | 42,83 € | 141 | 3,53% | 15:20:26 | |
| | 200 | 41,32 € | 42,88 € | 200 | 3,78% | 15:20:26 | |
| | 120 | 41,39 € | 43,83 € | 120 | 5,90% | 09:24:35 | |
| | 100 | 46,13 $ | 48,91 $ | 0 | 6,03% | 15:31:35 | |
| | 400 | 42,02 $ | 49,71 $ | 100 | 18,30% | 15:28:17 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.187 Stück | Höchster Spread (Nasdaq) | 18,30% | |
| Gesamtumsatz | 50.201 € | Niedrigster Spread (L&S RT) | 2,34% | |
| Tageshoch (Nasdaq, 15:30:01) | 48,23 $ | 42,2996 € | ||
| Tagestief (Düsseldorf, 09:10:07) | 41,34 € |
| Gesamtvolumen | 10 Stück | Höchster Spread (Frankfurt) | 5,90% | |
| Gesamtumsatz | 414 € | Niedrigster Spread (L&S RT) | 2,34% | |
| Tageshoch (Tradegate, 15:46:01) | 42,26 € | |||
| Tagestief (Düsseldorf, 09:10:07) | 41,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
