Top-News
Radius Recycling Aktie Handesplätze
Aktie
29.63
29,55 $
-0,08 $
-0,27%
25,654 €
21:59:02 Uhr
Depot/Watchlist
Marktkapitalisierung *
727,98 Mio.
€
Streubesitz
-
KGV
-1,62
Dividende
0,76 USD
Dividendenrendite
3,67%
Index-Zuordnung
-
25.5 25.6 26.0 25.6 29.63 29.65 29.61 25.2 25.6 25.8 25.2 25.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,70 € | +0,78% | 25,50 € | 0 | 0 | 25,5 - 25,9 € | 22:14:06 | Hist. Kurse | |||
| | 26,20 € | +2,34% | 25,60 € | 0 | 0 | 17.06.25 | Hist. Kurse | ||||
| | 25,60 € | -1,54% | 26,00 € | 0 | 0 | 25,6 - 25,6 € | 07:27:06 | Hist. Kurse | |||
| | 25,60 € | 0 % | 25,60 € | 0 | 0 | 25,6 - 25,6 € | 22:14:06 | Hist. Kurse | |||
| Nasdaq | 29,55 $ | -0,27% | 29,63 $ | 134 | 136.286 | 29,545 - 29,585 $ | 21:59:02 | Hist. Kurse | |||
| NYSE | 29,55 $ | -0,34% | 29,65 $ | 400 | 77.661 | 29,55 - 29,56 $ | 21:59:02 | Hist. Kurse | |||
| AMEX | 29,56 $ | -0,17% | 29,61 $ | 100 | 1.411 | 29,56 - 29,56 $ | 19:18:45 | Hist. Kurse | |||
| Düsseldorf | 25,20 € | G | 0 % | 25,20 € | 0 | 0 | 25,2 - 25,2 € | 08:12:02 | Hist. Kurse | ||
| Frankfurt | 25,40 € | -0,78% | 25,60 € | 0 | 0 | 25,4 - 25,4 € | 08:05:53 | Hist. Kurse | |||
| München | 25,80 € | 0 % | 25,80 € | 0 | 0 | 25,8 - 25,8 € | 08:01:41 | Hist. Kurse | |||
| Stuttgart | 25,40 € | +0,79% | 25,20 € | 0 | 0 | 25,4 - 25,4 € | 21:35:30 | Hist. Kurse | |||
| Berlin | 25,40 € | G | -0,78% | 25,60 € | 0 | 0 | 25,4 - 25,4 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,60 € | 25,80 € | 0 | 0,78% | 22:14:06 | |
| | 200 | 25,60 € | 26,00 € | 200 | 1,56% | 22:00:02 | |
| | 440 | 25,40 € | 25,80 € | 440 | 1,57% | 21:55:01 | |
| | 130 | 25,40 € | 26,00 € | 130 | 2,36% | 22:00:01 | |
| | 1 | 29,54 $ | 29,53 $ | 4 | -0,03% | 22:00:19 | |
| | 3 | 29,54 $ | 29,53 $ | 3 | -0,03% | 22:00:30 | |
| | 1 | 29,54 $ | - | 0 | 0,00% | 21:59:45 | |
| | 4.700 | 25,60 € | 25,80 € | 2.000 | 0,78% | 21:50:39 | |
| | 130 | 25,40 € | 26,00 € | 130 | 2,36% | 22:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.251 Stück | Höchster Spread (Tradegate) | 2,36% | |
| Gesamtumsatz | 905.087 € | Niedrigster Spread (Nasdaq) | -0,03% | |
| Tageshoch (Tradegate, 22:00:01) | 26,20 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 25,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (Tradegate, 22:00:01) | 26,20 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 25,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
