| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:14:34 | 3,59 € | 620 | 2.226 € | 5.900 | 21.214 € | ||
| 12:22:21 | 3,575 € | 20 | 72 € | 5.280 | 18.988 € | ||
| 11:43:55 | 3,755 € | 160 | 601 € | 5.260 | 18.916 € | ||
| 09:54:15 | 3,59 € | 800 | 2.872 € | 5.100 | 18.316 € | ||
| 09:40:46 | 3,59 € | 3.000 | 10.770 € | 4.300 | 15.444 € | ||
| 09:39:02 | 3,595 € | 700 | 2.517 € | 1.300 | 4.674 € | ||
| 07:30:29 | 3,595 € | 600 | 2.157 € | 600 | 2.157 € |
